| 股票名称 | 代码 300960 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 通业科技 | 2024-04-24 三 | 17.49 | 17.29 | 17.70 | 17.90 | 17.13 | 2.37% | 6.05% | 56052 | 9811万 | 16.41 | 18.12 | 50.56 | 2 | 通业科技 | 2024-04-23 二 | 17.05 | 17.20 | 17.29 | 17.79 | 16.80 | 0.52% | 6.27% | 58166 | 10039万 | 16.03 | 17.7 | 49.39 | 3 | 通业科技 | 2024-04-22 一 | 17.99 | 18.90 | 17.20 | 17.99 | 16.97 | -8.99% | 10.59% | 98140 | 16950万 | 15.94 | 17.61 | 49.13 | 4 | 通业科技 | 2024-04-19 五 | 16.73 | 15.75 | 18.90 | 18.90 | 16.73 | 20.00% | 13.37% | 123919 | 22762万 | 17.52 | 19.35 | 53.99 | 5 | 通业科技 | 2024-04-18 四 | 15.58 | 15.49 | 15.75 | 15.76 | 14.98 | 1.68% | 2.34% | 21656 | 3340万 | 14.6 | 16.13 | 44.99 | 6 | 通业科技 | 2024-04-17 三 | 14.13 | 13.93 | 15.49 | 15.52 | 14.13 | 11.20% | 2.68% | 24877 | 3762万 | 14.36 | 15.86 | 44.25 | 7 | 通业科技 | 2024-04-16 二 | 15.83 | 16.26 | 13.93 | 15.94 | 13.70 | -14.33% | 3.57% | 33078 | 4760万 | 12.91 | 14.26 | 39.79 | 8 | 通业科技 | 2024-04-15 一 | 16.80 | 16.58 | 16.26 | 17.61 | 15.53 | -1.93% | 3.27% | 30293 | 5082万 | 15.07 | 16.65 | 46.45 | 9 | 通业科技 | 2024-04-12 五 | 17.38 | 17.14 | 16.58 | 17.99 | 16.58 | -3.27% | 3.89% | 36023 | 6258万 | 15.37 | 16.98 | 47.36 | 10 | 通业科技 | 2024-04-11 四 | 16.18 | 16.49 | 17.14 | 17.15 | 15.88 | 3.94% | 2.61% | 24179 | 4032万 | 15.89 | 17.55 | 48.96 | 11 | 通业科技 | 2024-04-10 三 | 16.59 | 16.59 | 16.49 | 16.65 | 15.88 | -0.60% | 1.82% | 16830 | 2733万 | 15.29 | 16.88 | 47.1 | 12 | 通业科技 | 2024-04-09 二 | 16.48 | 16.47 | 16.59 | 16.77 | 16.36 | 0.73% | 1.38% | 12811 | 2121万 | 15.38 | 16.99 | 47.39 | 13 | 通业科技 | 2024-04-08 一 | 17.43 | 17.08 | 16.47 | 17.44 | 16.36 | -3.57% | 2.07% | 19167 | 3200万 | 15.27 | 16.86 | 47.04 | 14 | 通业科技 | 2024-04-03 三 | 17.55 | 17.61 | 17.08 | 17.58 | 16.80 | -3.01% | 2.46% | 22805 | 3902万 | 15.83 | 17.49 | 48.79 | 15 | 通业科技 | 2024-04-02 二 | 17.26 | 17.37 | 17.61 | 17.95 | 17.17 | 1.38% | 3.76% | 34824 | 6119万 | 16.32 | 18.03 | 50.3 | 16 | 通业科技 | 2024-04-01 一 | 17.42 | 17.44 | 17.37 | 17.45 | 16.93 | -0.40% | 3.32% | 30745 | 5286万 | 16.1 | 17.78 | 49.62 | 17 | 通业科技 | 2024-03-29 五 | 16.63 | 16.84 | 17.44 | 17.48 | 16.60 | 3.56% | 4.04% | 37403 | 6455万 | 16.17 | 17.86 | 49.82 | 18 | 通业科技 | 2024-03-28 四 | 16.00 | 15.86 | 16.84 | 16.88 | 15.87 | 6.18% | 10.59% | 27117 | 4488万 | 4.31 | 17.24 | 48.1 | 19 | 通业科技 | 2024-03-27 三 | 16.80 | 16.69 | 15.86 | 16.90 | 15.83 | -4.97% | 7.65% | 19579 | 3194万 | 4.06 | 16.24 | 45.3 | 20 | 通业科技 | 2024-03-26 二 | 16.42 | 16.42 | 16.69 | 16.77 | 15.98 | 1.64% | 8.95% | 22919 | 3751万 | 4.27 | 17.09 | 47.67 | 21 | 通业科技 | 2024-03-25 一 | 16.74 | 16.87 | 16.42 | 17.19 | 16.36 | -2.67% | 9.74% | 24941 | 4196万 | 4.2 | 16.81 | 46.9 | 22 | 通业科技 | 2024-03-22 五 | 17.30 | 17.30 | 16.87 | 17.36 | 16.75 | -2.49% | 7.86% | 20117 | 3412万 | 4.32 | 17.27 | 44.86 | 23 | 通业科技 | 2024-03-21 四 | 17.59 | 17.60 | 17.30 | 17.65 | 16.98 | -1.70% | 10.97% | 28077 | 4848万 | 4.43 | 17.71 | 46 | 24 | 通业科技 | 2024-03-20 三 | 17.70 | 17.73 | 17.60 | 17.70 | 17.39 | -0.73% | 11.52% | 29498 | 5164万 | 4.51 | 18.02 | 46.8 | 25 | 通业科技 | 2024-03-19 二 | 17.34 | 17.34 | 17.73 | 17.94 | 17.14 | 2.25% | 17.70% | 45315 | 7949万 | 4.54 | 18.15 | 47.15 | 26 | 通业科技 | 2024-03-18 一 | 17.29 | 17.04 | 17.34 | 17.39 | 16.95 | 1.76% | 12.30% | 31477 | 5410万 | 4.44 | 17.75 | 46.11 | 27 | 通业科技 | 2024-03-15 五 | 16.84 | 17.03 | 17.04 | 17.16 | 16.56 | 0.06% | 10.31% | 26394 | 4446万 | 4.36 | 17.45 | 45.31 | 28 | 通业科技 | 2024-03-14 四 | 17.41 | 17.58 | 17.03 | 17.83 | 16.78 | -3.13% | 14.17% | 36286 | 6257万 | 4.36 | 17.44 | 45.29 | 29 | 通业科技 | 2024-03-08 五 | 17.90 | 18.43 | 17.29 | 19.35 | 17.00 | -6.19% | 37.56% | 96152 | 16969万 | 4.43 | 17.7 | 45.98 | 30 | 通业科技 | 2024-03-07 四 | 15.45 | 15.36 | 18.43 | 18.43 | 15.45 | 19.99% | 29.12% | 74559 | 13486万 | 4.72 | 18.87 | 49.01 | 31 | 通业科技 | 2024-03-06 三 | 14.99 | 14.91 | 15.36 | 15.50 | 14.86 | 3.02% | 6.72% | 17204 | 2632万 | 3.93 | 15.73 | 40.85 | 32 | 通业科技 | 2024-03-05 二 | 15.46 | 15.52 | 14.91 | 15.52 | 14.85 | -3.93% | 7.06% | 18076 | 2751万 | 3.82 | 15.27 | 39.65 | 33 | 通业科技 | 2024-03-04 一 | 15.67 | 15.77 | 15.52 | 16.18 | 15.04 | -1.59% | 9.04% | 23152 | 3578万 | 3.97 | 15.89 | 41.27 | 34 | 通业科技 | 2024-03-01 五 | 15.37 | 15.21 | 15.77 | 16.18 | 15.13 | 3.68% | 10.16% | 26014 | 4067万 | 4.04 | 16.15 | 41.94 | 35 | 通业科技 | 2024-02-29 四 | 14.03 | 14.25 | 15.21 | 15.26 | 13.99 | 6.74% | 12.54% | 32114 | 4778万 | 3.89 | 15.57 | 40.45 | 36 | 通业科技 | 2024-02-28 三 | 16.44 | 16.48 | 14.25 | 16.61 | 14.23 | -13.53% | 19.70% | 50439 | 7895万 | 3.65 | 14.59 | 37.89 | 37 | 通业科技 | 2024-02-27 二 | 15.95 | 16.60 | 16.48 | 16.60 | 15.51 | -0.72% | 19.98% | 51157 | 8248万 | 4.22 | 16.87 | 43.82 | 38 | 通业科技 | 2024-02-26 一 | 15.12 | 15.12 | 16.60 | 17.40 | 15.07 | 9.79% | 20.04% | 51301 | 8274万 | 4.25 | 17 | 44.14 | 39 | 通业科技 | 2024-02-23 五 | 14.68 | 14.48 | 15.12 | 15.15 | 14.21 | 4.42% | 11.27% | 28849 | 4234万 | 3.87 | 15.48 | 40.21 | 40 | 通业科技 | 2024-02-22 四 | 13.52 | 13.43 | 14.48 | 14.60 | 13.52 | 7.82% | 11.94% | 30561 | 4342万 | 3.71 | 14.83 | 38.51 | 41 | 通业科技 | 2024-02-21 三 | 13.00 | 13.06 | 13.43 | 14.18 | 12.55 | 2.83% | 11.61% | 29725 | 4024万 | 3.44 | 13.75 | 35.71 | 42 | 通业科技 | 2024-02-20 二 | 12.58 | 12.45 | 13.06 | 13.20 | 12.20 | 4.90% | 14.25% | 36473 | 4685万 | 3.34 | 13.37 | 34.73 | 43 | 通业科技 | 2024-02-19 一 | 11.97 | 11.78 | 12.45 | 12.75 | 11.79 | 5.69% | 17.93% | 45894 | 5637万 | 3.19 | 12.75 | 33.11 | 44 | 通业科技 | 2024-02-08 四 | 10.58 | 10.51 | 11.78 | 11.83 | 10.00 | 12.08% | 18.55% | 47484 | 5167万 | 3.02 | 12.06 | 31.33 | 45 | 通业科技 | 2024-02-07 三 | 12.07 | 12.04 | 10.51 | 12.08 | 10.35 | -12.71% | 20.86% | 53411 | 5788万 | 2.69 | 10.76 | 27.95 | 46 | 通业科技 | 2024-02-06 二 | 12.38 | 12.61 | 12.04 | 12.82 | 10.74 | -4.52% | 14.04% | 35934 | 4154万 | 3.08 | 12.33 | 32.02 | 47 | 通业科技 | 2024-02-05 一 | 15.40 | 15.40 | 12.61 | 15.40 | 12.32 | -18.12% | 14.42% | 36922 | 4848万 | 3.23 | 12.91 | 33.53 | 48 | 通业科技 | 2024-02-02 五 | 16.82 | 16.39 | 15.40 | 17.11 | 14.81 | -6.04% | 9.15% | 23430 | 3673万 | 3.94 | 15.77 | 40.95 | 49 | 通业科技 | 2024-02-01 四 | 16.43 | 16.82 | 16.39 | 16.78 | 15.73 | -2.56% | 8.04% | 20589 | 3352万 | 4.2 | 16.78 | 43.58 | 50 | 通业科技 | 2024-01-31 三 | 18.51 | 18.33 | 16.82 | 18.51 | 16.72 | -8.24% | 5.94% | 15206 | 2637万 | 4.31 | 17.22 | 44.73 | 51 | 通业科技 | 2024-01-30 二 | 19.46 | 19.21 | 18.33 | 19.47 | 18.30 | -4.58% | 3.82% | 9768 | 1828万 | 4.69 | 18.77 | 48.74 | 52 | 通业科技 | 2024-01-29 一 | 19.94 | 19.93 | 19.21 | 20.27 | 19.00 | -3.61% | 4.58% | 11714 | 2293万 | 4.92 | 19.67 | 51.08 | 53 | 通业科技 | 2024-01-26 五 | 19.88 | 19.81 | 19.93 | 20.60 | 19.74 | 0.61% | 5.64% | 14426 | 2896万 | 5.1 | 20.41 | 53 | 54 | 通业科技 | 2024-01-25 四 | 18.36 | 18.97 | 19.81 | 19.95 | 18.36 | 4.43% | 6.79% | 17381 | 3388万 | 5.07 | 20.28 | 52.68 | 55 | 通业科技 | 2024-01-24 三 | 18.74 | 18.42 | 18.97 | 19.33 | 18.02 | 2.99% | 5.65% | 14459 | 2689万 | 4.86 | 19.42 | 50.45 | 56 | 通业科技 | 2024-01-23 二 | 19.11 | 19.03 | 18.42 | 19.19 | 18.01 | -3.21% | 6.44% | 16478 | 3053万 | 4.72 | 18.86 | 48.98 | 57 | 通业科技 | 2024-01-22 一 | 20.21 | 20.21 | 19.03 | 20.47 | 18.96 | -5.84% | 5.70% | 14597 | 2865万 | 4.87 | 19.48 | 50.6 | 58 | 通业科技 | 2024-01-19 五 | 20.98 | 20.41 | 20.21 | 21.08 | 20.11 | -0.98% | 4.54% | 11634 | 2366万 | 5.17 | 20.69 | 53.74 | 59 | 通业科技 | 2024-01-18 四 | 20.98 | 20.98 | 20.41 | 21.22 | 19.95 | -2.72% | 5.39% | 13786 | 2826万 | 5.22 | 20.9 | 54.27 | 60 | 通业科技 | 2024-01-17 三 | 21.97 | 21.60 | 20.98 | 21.97 | 20.98 | -2.87% | 3.87% | 9915 | 2120万 | 5.37 | 21.48 | 55.79 | 61 | 通业科技 | 2024-01-16 二 | 21.75 | 21.65 | 21.60 | 21.97 | 21.25 | -0.23% | 3.25% | 8320 | 1790万 | 5.53 | 22.12 | 57.44 | 62 | 通业科技 | 2024-01-15 一 | 21.85 | 21.79 | 21.65 | 21.86 | 21.51 | -0.64% | 3.41% | 8722 | 1889万 | 5.54 | 22.17 | 57.57 | 63 | 通业科技 | 2024-01-12 五 | 21.87 | 21.96 | 21.79 | 22.35 | 21.67 | -0.77% | 3.27% | 8382 | 1848万 | 5.58 | 22.31 | 57.94 | 64 | 通业科技 | 2024-01-11 四 | 21.65 | 21.65 | 21.96 | 22.03 | 21.56 | 1.43% | 3.40% | 8693 | 1896万 | 5.62 | 22.48 | 58.4 | 65 | 通业科技 | 2024-01-10 三 | 21.97 | 22.06 | 21.65 | 22.23 | 21.46 | -1.86% | 4.55% | 11644 | 2538万 | 5.54 | 22.17 | 57.57 | 66 | 通业科技 | 2024-01-09 二 | 22.53 | 21.78 | 22.06 | 22.57 | 21.58 | 1.29% | 4.35% | 11134 | 2460万 | 5.65 | 22.59 | 58.66 | 67 | 通业科技 | 2024-01-08 一 | 22.15 | 22.15 | 21.78 | 22.69 | 21.76 | -1.67% | 3.14% | 8044 | 1770万 | 5.58 | 22.3 | 57.92 | 68 | 通业科技 | 2024-01-05 五 | 22.95 | 22.52 | 22.15 | 22.95 | 22.05 | -1.64% | 3.34% | 8541 | 1903万 | 5.67 | 22.68 | 58.9 | 69 | 通业科技 | 2024-01-04 四 | 22.39 | 22.39 | 22.52 | 22.65 | 22.21 | 0.58% | 2.64% | 6750 | 1516万 | 5.77 | 23.06 | 59.89 | 70 | 通业科技 | 2024-01-03 三 | 22.50 | 22.49 | 22.39 | 22.68 | 22.20 | -0.44% | 3.81% | 9750 | 2182万 | 5.73 | 22.92 | 59.54 | 71 | 通业科技 | 2024-01-02 二 | 22.18 | 22.18 | 22.49 | 22.56 | 22.18 | 1.40% | 4.28% | 10964 | 2459万 | 5.76 | 23.03 | 59.81 | 72 | 通业科技 | 2023-12-29 五 | 22.27 | 22.15 | 22.18 | 22.32 | 21.88 | 0.14% | 5.65% | 14475 | 3201万 | 5.68 | 22.71 | 58.98 | 73 | 通业科技 | 2023-12-28 四 | 21.21 | 21.18 | 22.15 | 22.21 | 20.94 | 4.58% | 5.72% | 14644 | 3187万 | 5.67 | 22.68 | 58.9 | 74 | 通业科技 | 2023-12-27 三 | 20.74 | 20.91 | 21.18 | 21.33 | 20.69 | 1.29% | 3.24% | 8293 | 1746万 | 5.42 | 21.69 | 56.32 | 75 | 通业科技 | 2023-12-26 二 | 21.20 | 21.20 | 20.91 | 21.20 | 20.77 | -1.37% | 2.94% | 7520 | 1573万 | 5.35 | 21.41 | 55.6 | 76 | 通业科技 | 2023-12-25 一 | 21.64 | 21.64 | 21.20 | 21.73 | 21.09 | -2.03% | 3.62% | 9256 | 1970万 | 5.43 | 21.71 | 56.38 | 77 | 通业科技 | 2023-12-22 五 | 21.92 | 21.91 | 21.64 | 22.05 | 21.50 | -1.23% | 3.59% | 9194 | 2004万 | 5.54 | 22.16 | 57.55 | 78 | 通业科技 | 2023-12-21 四 | 21.84 | 21.90 | 21.91 | 21.96 | 21.09 | 0.05% | 4.55% | 11647 | 2516万 | 5.61 | 22.43 | 58.26 | 79 | 通业科技 | 2023-12-20 三 | 21.78 | 21.75 | 21.90 | 22.31 | 21.78 | 0.69% | 3.57% | 9136 | 2019万 | 5.61 | 22.42 | 58.24 | 80 | 通业科技 | 2023-12-19 二 | 21.53 | 21.53 | 21.75 | 21.90 | 21.30 | 1.02% | 2.67% | 6825 | 1474万 | 5.57 | 22.27 | 57.84 | 81 | 通业科技 | 2023-12-18 一 | 21.71 | 21.72 | 21.53 | 21.96 | 21.44 | -0.87% | 3.57% | 9143 | 1986万 | 5.51 | 22.04 | 57.25 | 82 | 通业科技 | 2023-12-15 五 | 21.63 | 21.63 | 21.72 | 22.06 | 21.61 | 0.42% | 3.60% | 9215 | 2004万 | 5.56 | 22.24 | 57.76 | 83 | 通业科技 | 2023-12-14 四 | 21.83 | 21.78 | 21.63 | 22.09 | 21.49 | -0.69% | 3.39% | 8670 | 1889万 | 5.54 | 22.15 | 57.52 | 84 | 通业科技 | 2023-12-13 三 | 21.64 | 21.68 | 21.78 | 22.07 | 21.37 | 0.46% | 3.69% | 9450 | 2052万 | 5.58 | 22.3 | 57.92 | 85 | 通业科技 | 2023-12-12 二 | 21.72 | 21.64 | 21.68 | 21.98 | 21.35 | 0.18% | 3.48% | 8904 | 1922万 | 5.55 | 22.2 | 57.65 | 86 | 通业科技 | 2023-12-11 一 | 21.10 | 21.16 | 21.64 | 21.80 | 20.91 | 2.27% | 8.02% | 20532 | 4422万 | 5.54 | 22.16 | 57.55 | 87 | 通业科技 | 2023-12-08 五 | 21.86 | 21.85 | 21.16 | 22.09 | 21.12 | -3.16% | 5.14% | 13157 | 2833万 | 5.42 | 21.66 | 56.27 | 88 | 通业科技 | 2023-12-07 四 | 22.47 | 22.25 | 21.85 | 22.47 | 21.79 | -1.80% | 5.85% | 14985 | 3286万 | 5.59 | 22.37 | 58.1 | 89 | 通业科技 | 2023-12-06 三 | 21.98 | 21.87 | 22.25 | 22.71 | 21.81 | 1.74% | 8.88% | 22739 | 5097万 | 5.7 | 22.78 | 59.17 | 90 | 通业科技 | 2023-12-05 二 | 22.64 | 22.64 | 21.87 | 22.89 | 19.50 | -3.40% | 5.14% | 13158 | 2938万 | 5.6 | 22.39 | 58.16 | 91 | 通业科技 | 2023-12-04 一 | 22.39 | 22.50 | 22.64 | 22.88 | 22.28 | 0.62% | 6.84% | 17517 | 3955万 | 5.8 | 23.18 | 60.2 | 92 | 通业科技 | 2023-12-01 五 | 22.98 | 23.00 | 22.50 | 23.02 | 22.19 | -2.17% | 12.45% | 31871 | 7221万 | 5.76 | 23.04 | 59.83 | 93 | 通业科技 | 2023-11-30 四 | 23.76 | 23.13 | 23.00 | 25.00 | 22.75 | -0.56% | 17.42% | 44606 | 10467万 | 5.89 | 23.55 | 61.16 | 94 | 通业科技 | 2023-11-29 三 | 23.21 | 23.10 | 23.13 | 23.43 | 22.91 | 0.13% | 3.56% | 9112 | 2115万 | 5.92 | 23.68 | 61.51 | 95 | 通业科技 | 2023-11-28 二 | 22.58 | 22.69 | 23.10 | 23.35 | 22.58 | 1.81% | 4.29% | 10990 | 2537万 | 5.91 | 23.65 | 61.43 | 96 | 通业科技 | 2023-11-27 一 | 22.77 | 22.63 | 22.69 | 23.38 | 22.61 | 0.27% | 5.05% | 12935 | 2955万 | 5.81 | 23.23 | 60.34 | 97 | 通业科技 | 2023-11-24 五 | 23.31 | 23.25 | 22.63 | 23.31 | 22.51 | -2.67% | 4.68% | 11991 | 2728万 | 5.79 | 23.17 | 60.18 | 98 | 通业科技 | 2023-11-23 四 | 23.29 | 22.86 | 23.25 | 23.45 | 22.79 | 1.71% | 4.10% | 10493 | 2428万 | 5.95 | 23.8 | 61.83 | 99 | 通业科技 | 2023-11-22 三 | 23.41 | 23.33 | 22.86 | 23.49 | 22.80 | -2.01% | 3.11% | 7959 | 1833万 | 5.85 | 23.41 | 60.79 | 100 | 通业科技 | 2023-11-21 二 | 23.53 | 23.48 | 23.33 | 23.72 | 23.28 | -0.64% | 4.16% | 10642 | 2499万 | 5.97 | 23.89 | 62.04 | 101 | 通业科技 | 2023-11-20 一 | 23.35 | 23.21 | 23.48 | 23.67 | 23.21 | 1.16% | 3.90% | 9977 | 2339万 | 6.01 | 24.04 | 62.44 | 102 | 通业科技 | 2023-11-17 五 | 23.09 | 23.14 | 23.21 | 23.30 | 23.01 | 0.30% | 2.40% | 6155 | 1428万 | 5.94 | 23.76 | 61.72 | 103 | 通业科技 | 2023-11-16 四 | 23.58 | 23.55 | 23.14 | 23.61 | 23.10 | -1.74% | 3.44% | 8796 | 2051万 | 5.92 | 23.69 | 61.53 | 104 | 通业科技 | 2023-11-15 三 | 23.43 | 23.27 | 23.55 | 23.72 | 23.10 | 1.20% | 4.44% | 11378 | 2663万 | 6.03 | 24.11 | 62.62 | 105 | 通业科技 | 2023-11-14 二 | 23.31 | 23.20 | 23.27 | 23.58 | 22.94 | 0.30% | 3.64% | 9315 | 2158万 | 5.96 | 23.83 | 61.88 | 106 | 通业科技 | 2023-11-13 一 | 22.83 | 22.71 | 23.20 | 23.20 | 22.80 | 2.16% | 4.46% | 11411 | 2625万 | 5.94 | 23.75 | 61.69 | 107 | 通业科技 | 2023-11-10 五 | 22.69 | 22.60 | 22.71 | 22.96 | 22.38 | 0.49% | 3.34% | 8556 | 1941万 | 5.81 | 23.25 | 60.39 | 108 | 通业科技 | 2023-11-09 四 | 22.85 | 22.82 | 22.60 | 23.00 | 22.54 | -0.96% | 3.10% | 7946 | 1806万 | 5.79 | 23.14 | 60.1 | 109 | 通业科技 | 2023-11-08 三 | 22.90 | 22.94 | 22.82 | 23.14 | 22.71 | -0.52% | 2.75% | 7051 | 1612万 | 5.84 | 23.36 | 60.68 | 110 | 通业科技 | 2023-11-07 二 | 22.99 | 22.89 | 22.94 | 23.05 | 22.53 | 0.22% | 4.35% | 11132 | 2537万 | 5.87 | 23.49 | 61 | 111 | 通业科技 | 2023-11-06 一 | 23.08 | 22.60 | 22.89 | 23.30 | 22.68 | 1.28% | 2.86% | 7333 | 1676万 | 5.86 | 23.44 | 60.87 | 112 | 通业科技 | 2023-11-03 五 | 22.73 | 22.41 | 22.60 | 23.09 | 22.41 | 0.85% | 3.61% | 9231 | 2105万 | 5.79 | 23.14 | 60.1 | 113 | 通业科技 | 2023-11-02 四 | 22.90 | 22.72 | 22.41 | 22.90 | 22.35 | -1.36% | 3.18% | 8140 | 1838万 | 5.74 | 22.94 | 59.59 | 114 | 通业科技 | 2023-11-01 三 | 22.49 | 22.43 | 22.72 | 22.94 | 22.26 | 1.29% | 3.43% | 8780 | 1990万 | 5.82 | 23.26 | 60.42 | 115 | 通业科技 | 2023-10-31 二 | 22.81 | 22.62 | 22.43 | 22.98 | 22.20 | -0.84% | 3.42% | 8751 | 1969万 | 5.74 | 22.97 | 59.65 | 116 | 通业科技 | 2023-10-30 一 | 22.44 | 22.44 | 22.62 | 23.00 | 22.44 | 0.80% | 5.22% | 13355 | 3036万 | 5.79 | 23.16 | 60.15 | 117 | 通业科技 | 2023-10-27 五 | 21.97 | 22.08 | 22.44 | 22.49 | 21.97 | 1.63% | 3.07% | 7859 | 1753万 | 5.74 | 22.98 | 68.98 | 118 | 通业科技 | 2023-10-26 四 | 21.82 | 21.85 | 22.08 | 22.14 | 21.48 | 1.05% | 3.78% | 9672 | 2114万 | 5.65 | 22.61 | 67.88 | 119 | 通业科技 | 2023-10-25 三 | 21.70 | 21.65 | 21.85 | 21.94 | 21.22 | 0.92% | 3.51% | 8974 | 1950万 | 5.59 | 22.37 | 67.17 | 120 | 通业科技 | 2023-10-24 二 | 20.67 | 20.38 | 21.65 | 21.65 | 20.51 | 6.23% | 3.62% | 9274 | 1969万 | 5.54 | 22.17 | 66.55 | 121 | 通业科技 | 2023-10-23 一 | 20.89 | 20.95 | 20.38 | 20.96 | 20.26 | -2.72% | 2.63% | 6740 | 1384万 | 5.22 | 20.87 | 62.65 | 122 | 通业科技 | 2023-10-20 五 | 21.45 | 21.21 | 20.95 | 21.46 | 20.78 | -1.23% | 2.84% | 7279 | 1533万 | 5.36 | 21.45 | 64.4 | 123 | 通业科技 | 2023-10-19 四 | 21.50 | 21.26 | 21.21 | 21.90 | 21.00 | -0.24% | 2.84% | 7280 | 1561万 | 5.43 | 21.72 | 65.2 | 124 | 通业科技 | 2023-10-18 三 | 21.80 | 21.61 | 21.26 | 21.80 | 21.15 | -1.62% | 2.47% | 6313 | 1346万 | 5.44 | 21.77 | 65.36 | 125 | 通业科技 | 2023-10-17 二 | 21.99 | 21.78 | 21.61 | 21.99 | 21.49 | -0.78% | 2.63% | 6737 | 1457万 | 5.53 | 22.13 | 66.43 | 126 | 通业科技 | 2023-10-16 一 | 21.80 | 21.86 | 21.78 | 21.98 | 21.33 | -0.37% | 3.92% | 10037 | 2181万 | 5.58 | 22.3 | 66.95 | 127 | 通业科技 | 2023-10-13 五 | 22.23 | 22.29 | 21.86 | 22.33 | 21.75 | -1.93% | 3.57% | 9131 | 2000万 | 5.6 | 22.38 | 67.2 | 128 | 通业科技 | 2023-10-12 四 | 22.70 | 22.42 | 22.29 | 22.70 | 22.15 | -0.58% | 4.08% | 10432 | 2323万 | 5.71 | 22.82 | 68.52 | 129 | 通业科技 | 2023-10-11 三 | 22.59 | 22.61 | 22.42 | 22.81 | 22.36 | -0.84% | 4.70% | 12031 | 2710万 | 5.74 | 22.95 | 68.92 | 130 | 通业科技 | 2023-10-10 二 | 22.80 | 22.77 | 22.61 | 23.12 | 22.53 | -0.70% | 4.28% | 10965 | 2493万 | 5.79 | 23.15 | 69.51 | 131 | 通业科技 | 2023-10-09 一 | 23.01 | 22.87 | 22.77 | 23.32 | 22.65 | -0.44% | 4.59% | 11740 | 2683万 | 5.83 | 23.31 | 70 | 132 | 通业科技 | 2023-09-28 四 | 22.52 | 22.64 | 22.87 | 22.96 | 22.52 | 1.02% | 6.12% | 15655 | 3567万 | 5.85 | 23.42 | 70.31 | 133 | 通业科技 | 2023-09-27 三 | 22.13 | 22.10 | 22.64 | 22.98 | 22.06 | 2.44% | 6.51% | 16668 | 3776万 | 5.8 | 23.18 | 69.6 | 134 | 通业科技 | 2023-09-26 二 | 21.91 | 21.86 | 22.10 | 22.32 | 21.49 | 1.10% | 4.17% | 10676 | 2349万 | 5.66 | 22.63 | 67.94 | 135 | 通业科技 | 2023-09-25 一 | 22.80 | 21.93 | 21.86 | 22.80 | 21.53 | -0.32% | 5.13% | 13123 | 2862万 | 5.6 | 22.38 | 67.2 | 136 | 通业科技 | 2023-09-22 五 | 21.58 | 21.25 | 21.93 | 21.99 | 21.10 | 3.20% | 3.98% | 10200 | 2204万 | 5.61 | 22.45 | 67.42 | 137 | 通业科技 | 2023-09-21 四 | 21.26 | 21.38 | 21.25 | 21.59 | 21.11 | -0.61% | 3.19% | 8166 | 1740万 | 5.44 | 21.76 | 65.33 | 138 | 通业科技 | 2023-09-20 三 | 21.75 | 21.71 | 21.38 | 21.82 | 21.29 | -1.52% | 2.55% | 6529 | 1404万 | 5.47 | 21.89 | 65.72 | 139 | 通业科技 | 2023-09-19 二 | 22.07 | 22.17 | 21.71 | 22.36 | 21.50 | -2.07% | 4.15% | 10627 | 2320万 | 5.56 | 22.23 | 66.74 | 140 | 通业科技 | 2023-09-18 一 | 21.45 | 21.42 | 22.17 | 22.62 | 21.22 | 3.50% | 5.94% | 15199 | 3358万 | 5.68 | 22.7 | 68.15 | 141 | 通业科技 | 2023-09-15 五 | 21.82 | 21.81 | 21.42 | 22.64 | 21.25 | -1.79% | 4.11% | 10513 | 2264万 | 5.48 | 21.93 | 65.85 | 142 | 通业科技 | 2023-09-14 四 | 22.05 | 22.05 | 21.81 | 22.09 | 21.58 | -1.09% | 3.86% | 9892 | 2155万 | 5.58 | 22.33 | 67.05 | 143 | 通业科技 | 2023-09-13 三 | 22.58 | 22.41 | 22.05 | 22.89 | 21.86 | -1.61% | 4.12% | 10547 | 2330万 | 5.64 | 22.58 | 67.78 | 144 | 通业科技 | 2023-09-12 二 | 22.90 | 22.74 | 22.41 | 23.03 | 22.39 | -1.45% | 4.23% | 10829 | 2442万 | 5.74 | 22.94 | 68.89 | 145 | 通业科技 | 2023-09-11 一 | 22.94 | 22.93 | 22.74 | 23.13 | 22.63 | -0.83% | 5.22% | 13368 | 3052万 | 5.82 | 23.28 | 69.91 | 146 | 通业科技 | 2023-09-08 五 | 22.79 | 22.85 | 22.93 | 23.49 | 22.74 | 0.35% | 6.86% | 17569 | 4045万 | 5.87 | 23.48 | 70.49 | 147 | 通业科技 | 2023-09-07 四 | 24.00 | 23.40 | 22.85 | 24.86 | 22.76 | -2.35% | 10.62% | 27183 | 6362万 | 5.85 | 23.4 | 70.24 | 148 | 通业科技 | 2023-09-06 三 | 23.34 | 23.41 | 23.40 | 23.65 | 23.23 | -0.04% | 5.80% | 14852 | 3479万 | 5.99 | 23.96 | 71.93 | 149 | 通业科技 | 2023-09-05 二 | 23.31 | 23.26 | 23.41 | 23.74 | 23.06 | 0.64% | 7.70% | 19711 | 4595万 | 5.99 | 23.97 | 71.97 | 150 | 通业科技 | 2023-09-04 一 | 22.71 | 22.50 | 23.26 | 23.35 | 22.68 | 3.38% | 9.04% | 23146 | 5333万 | 5.95 | 23.81 | 71.5 | 151 | 通业科技 | 2023-09-01 五 | 22.84 | 22.80 | 22.50 | 23.26 | 22.39 | -1.32% | 8.01% | 20497 | 4636万 | 5.76 | 23.04 | 69.17 | 152 | 通业科技 | 2023-08-31 四 | 22.50 | 22.23 | 22.80 | 23.07 | 21.75 | 2.56% | 15.35% | 39284 | 8942万 | 5.84 | 23.34 | 70.09 | 153 | 通业科技 | 2023-08-30 三 | 20.83 | 21.00 | 22.23 | 22.37 | 20.80 | 5.86% | 16.98% | 43472 | 9535万 | 5.69 | 22.76 | 68.34 | 154 | 通业科技 | 2023-08-29 二 | 19.61 | 19.62 | 21.00 | 21.12 | 19.36 | 7.03% | 15.00% | 38394 | 7901万 | 5.38 | 21.5 | 64 | 155 | 通业科技 | 2023-08-28 一 | 20.80 | 19.48 | 19.62 | 20.84 | 19.61 | 0.72% | 12.33% | 31569 | 6317万 | 5.02 | 20.09 | 59.8 | 156 | 通业科技 | 2023-08-25 五 | 20.53 | 20.61 | 19.48 | 20.55 | 19.28 | -5.48% | 16.38% | 41922 | 8260万 | 4.99 | 19.94 | 59.37 | 157 | 通业科技 | 2023-08-23 三 | 22.80 | 22.95 | 22.01 | 22.83 | 21.72 | -4.10% | 16.81% | 43043 | 9556万 | 5.63 | 22.54 | 67.08 | 158 | 通业科技 | 2023-08-22 二 | 22.99 | 23.62 | 22.95 | 23.77 | 22.14 | -2.84% | 30.13% | 77139 | 17596万 | 5.88 | 23.5 | 69.94 |
|
行情刷新 | 流通股东
|