| 股票名称 | 代码 300957 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 贝泰妮 | 2024-04-25 四 | 57.92 | 58.06 | 57.51 | 58.36 | 57.41 | -0.95% | 0.54% | 22962 | 13263万 | 243.61 | 243.61 | 21.89 | 2 | 贝泰妮 | 2024-04-24 三 | 58.00 | 58.37 | 58.06 | 58.30 | 56.85 | -0.53% | 0.60% | 25358 | 14617万 | 245.94 | 245.94 | 22.09 | 3 | 贝泰妮 | 2024-04-23 二 | 56.65 | 56.13 | 58.37 | 58.80 | 56.65 | 3.99% | 0.87% | 36927 | 21404万 | 247.26 | 247.26 | 22.21 | 4 | 贝泰妮 | 2024-04-22 一 | 54.91 | 55.35 | 56.13 | 56.67 | 54.58 | 1.41% | 0.57% | 24317 | 13600万 | 237.77 | 237.77 | 21.36 | 5 | 贝泰妮 | 2024-04-19 五 | 56.50 | 56.45 | 55.35 | 56.50 | 54.85 | -1.95% | 0.46% | 19383 | 10742万 | 234.46 | 234.46 | 21.06 | 6 | 贝泰妮 | 2024-04-18 四 | 56.03 | 56.48 | 56.45 | 57.78 | 54.62 | -0.05% | 0.86% | 36425 | 20486万 | 239.12 | 239.12 | 21.48 | 7 | 贝泰妮 | 2024-04-17 三 | 55.27 | 55.02 | 56.48 | 56.50 | 55.11 | 2.65% | 0.59% | 24933 | 13909万 | 239.25 | 239.25 | 21.49 | 8 | 贝泰妮 | 2024-04-16 二 | 55.65 | 55.90 | 55.02 | 56.60 | 55.00 | -1.57% | 0.53% | 22612 | 12600万 | 233.06 | 233.06 | 20.94 | 9 | 贝泰妮 | 2024-04-15 一 | 56.79 | 57.00 | 55.90 | 57.42 | 55.13 | -1.93% | 0.59% | 25016 | 14112万 | 236.79 | 236.79 | 21.27 | 10 | 贝泰妮 | 2024-04-12 五 | 56.74 | 56.66 | 57.00 | 58.27 | 56.00 | 0.60% | 0.61% | 25763 | 14745万 | 241.45 | 241.45 | 21.69 | 11 | 贝泰妮 | 2024-04-11 四 | 57.18 | 57.76 | 56.66 | 58.10 | 56.51 | -1.90% | 0.44% | 18451 | 10540万 | 240.01 | 240.01 | 21.56 | 12 | 贝泰妮 | 2024-04-10 三 | 58.09 | 58.44 | 57.76 | 58.20 | 57.15 | -1.16% | 0.36% | 15212 | 8777万 | 244.67 | 244.67 | 21.98 | 13 | 贝泰妮 | 2024-04-09 二 | 56.77 | 56.35 | 58.44 | 58.49 | 56.17 | 3.71% | 0.49% | 20889 | 12017万 | 247.55 | 247.55 | 22.24 | 14 | 贝泰妮 | 2024-04-08 一 | 59.00 | 59.54 | 56.35 | 59.09 | 56.31 | -5.36% | 0.86% | 36619 | 20899万 | 238.7 | 238.7 | 21.44 | 15 | 贝泰妮 | 2024-04-03 三 | 60.65 | 60.92 | 59.54 | 61.60 | 59.47 | -2.27% | 0.60% | 25286 | 15228万 | 252.21 | 252.21 | 22.66 | 16 | 贝泰妮 | 2024-04-02 二 | 62.00 | 62.05 | 60.92 | 62.02 | 60.51 | -1.82% | 0.50% | 21028 | 12828万 | 258.06 | 258.06 | 23.18 | 17 | 贝泰妮 | 2024-04-01 一 | 60.37 | 59.97 | 62.05 | 62.05 | 60.00 | 3.47% | 0.63% | 26666 | 16323万 | 262.84 | 262.84 | 23.61 | 18 | 贝泰妮 | 2024-03-29 五 | 59.32 | 59.48 | 59.97 | 59.99 | 58.64 | 0.82% | 0.48% | 20477 | 12147万 | 254.03 | 254.03 | 22.82 | 19 | 贝泰妮 | 2024-03-28 四 | 59.55 | 59.63 | 59.48 | 60.48 | 59.05 | -0.25% | 0.64% | 27305 | 16303万 | 251.96 | 251.96 | 22.64 | 20 | 贝泰妮 | 2024-03-27 三 | 61.22 | 61.28 | 59.63 | 61.73 | 59.60 | -2.69% | 0.55% | 23424 | 14173万 | 252.59 | 252.59 | 22.69 | 21 | 贝泰妮 | 2024-03-26 二 | 62.02 | 62.00 | 61.28 | 63.11 | 60.50 | -1.16% | 0.56% | 23541 | 14473万 | 259.58 | 259.58 | 23.32 | 22 | 贝泰妮 | 2024-03-25 一 | 62.58 | 62.33 | 62.00 | 63.33 | 61.35 | -0.53% | 0.75% | 31609 | 19742万 | 262.63 | 262.63 | 23.59 | 23 | 贝泰妮 | 2024-03-22 五 | 65.25 | 65.44 | 62.33 | 65.59 | 62.33 | -4.75% | 1.58% | 34377 | 21807万 | 135.5 | 264.03 | 23.72 | 24 | 贝泰妮 | 2024-03-21 四 | 66.80 | 67.00 | 65.44 | 67.09 | 65.43 | -2.33% | 1.22% | 26441 | 17449万 | 142.26 | 277.2 | 24.9 | 25 | 贝泰妮 | 2024-03-20 三 | 67.10 | 67.56 | 67.00 | 67.80 | 65.99 | -0.83% | 1.48% | 32198 | 21496万 | 145.65 | 283.81 | 25.5 | 26 | 贝泰妮 | 2024-03-19 二 | 67.90 | 67.89 | 67.56 | 69.08 | 67.23 | -0.49% | 1.60% | 34768 | 23670万 | 146.87 | 286.18 | 25.71 | 27 | 贝泰妮 | 2024-03-18 一 | 68.76 | 68.20 | 67.89 | 68.90 | 67.03 | -0.45% | 1.37% | 29848 | 20205万 | 147.59 | 287.58 | 25.84 | 28 | 贝泰妮 | 2024-03-15 五 | 69.66 | 69.66 | 68.20 | 71.39 | 67.95 | -2.10% | 1.30% | 28290 | 19501万 | 148.26 | 288.9 | 25.95 | 29 | 贝泰妮 | 2024-03-14 四 | 69.65 | 69.66 | 69.66 | 72.00 | 69.00 | 0.00% | 1.74% | 37902 | 26730万 | 151.44 | 295.08 | 26.51 | 30 | 贝泰妮 | 2024-03-08 五 | 63.02 | 63.15 | 62.55 | 64.29 | 62.07 | -0.95% | 0.85% | 18419 | 11549万 | 135.98 | 264.96 | 23.8 | 31 | 贝泰妮 | 2024-03-07 四 | 64.71 | 64.40 | 63.15 | 65.97 | 63.06 | -1.94% | 0.95% | 20664 | 13302万 | 137.28 | 267.5 | 24.03 | 32 | 贝泰妮 | 2024-03-06 三 | 63.60 | 63.94 | 64.40 | 65.18 | 63.53 | 0.72% | 0.88% | 19072 | 12290万 | 140 | 272.8 | 24.51 | 33 | 贝泰妮 | 2024-03-05 二 | 65.31 | 65.65 | 63.94 | 65.32 | 63.40 | -2.60% | 1.29% | 28012 | 17950万 | 139 | 270.85 | 24.33 | 34 | 贝泰妮 | 2024-03-04 一 | 65.26 | 65.43 | 65.65 | 67.40 | 65.06 | 0.34% | 1.26% | 27302 | 18003万 | 142.72 | 278.09 | 24.98 | 35 | 贝泰妮 | 2024-03-01 五 | 65.56 | 65.56 | 65.43 | 65.99 | 64.55 | -0.20% | 1.01% | 21917 | 14269万 | 142.24 | 277.16 | 24.9 | 36 | 贝泰妮 | 2024-02-29 四 | 62.23 | 63.00 | 65.56 | 65.68 | 62.21 | 4.06% | 1.38% | 30010 | 19227万 | 142.52 | 277.71 | 24.95 | 37 | 贝泰妮 | 2024-02-28 三 | 64.63 | 64.63 | 63.00 | 66.80 | 62.90 | -2.52% | 2.23% | 48450 | 31653万 | 136.96 | 266.87 | 23.97 | 38 | 贝泰妮 | 2024-02-27 二 | 63.56 | 64.00 | 64.63 | 64.63 | 63.17 | 0.98% | 0.96% | 20868 | 13332万 | 140.5 | 273.77 | 24.6 | 39 | 贝泰妮 | 2024-02-26 一 | 64.03 | 64.80 | 64.00 | 65.25 | 63.66 | -1.23% | 1.08% | 23570 | 15132万 | 139.13 | 271.1 | 24.36 | 40 | 贝泰妮 | 2024-02-23 五 | 64.43 | 64.38 | 64.80 | 65.78 | 63.91 | 0.65% | 1.11% | 24197 | 15676万 | 140.87 | 274.49 | 24.66 | 41 | 贝泰妮 | 2024-02-22 四 | 63.35 | 64.30 | 64.38 | 64.48 | 63.02 | 0.12% | 1.14% | 24732 | 15773万 | 139.96 | 272.71 | 24.5 | 42 | 贝泰妮 | 2024-02-21 三 | 60.35 | 61.15 | 64.30 | 64.74 | 60.30 | 5.15% | 2.26% | 49123 | 31082万 | 139.78 | 272.37 | 24.47 | 43 | 贝泰妮 | 2024-02-20 二 | 60.35 | 60.73 | 61.15 | 61.38 | 59.92 | 0.69% | 1.48% | 32279 | 19583万 | 132.94 | 259.03 | 23.27 | 44 | 贝泰妮 | 2024-02-19 一 | 61.89 | 61.45 | 60.73 | 61.89 | 59.96 | -1.17% | 1.94% | 42104 | 25532万 | 132.02 | 257.25 | 23.11 | 45 | 贝泰妮 | 2024-02-08 四 | 60.68 | 60.18 | 61.45 | 61.98 | 59.31 | 2.11% | 1.96% | 42563 | 25931万 | 133.59 | 260.3 | 23.39 | 46 | 贝泰妮 | 2024-02-07 三 | 59.90 | 59.94 | 60.18 | 61.44 | 59.33 | 0.40% | 1.86% | 40346 | 24295万 | 130.83 | 254.92 | 22.9 | 47 | 贝泰妮 | 2024-02-06 二 | 53.67 | 54.58 | 59.94 | 60.05 | 53.45 | 9.82% | 2.68% | 58210 | 33656万 | 130.31 | 253.91 | 22.81 | 48 | 贝泰妮 | 2024-02-05 一 | 54.99 | 55.40 | 54.58 | 56.49 | 51.50 | -1.48% | 1.96% | 42615 | 23079万 | 118.65 | 231.2 | 20.77 | 49 | 贝泰妮 | 2024-02-02 五 | 56.72 | 56.75 | 55.40 | 57.33 | 53.70 | -2.38% | 1.58% | 34280 | 19062万 | 120.44 | 234.67 | 21.08 | 50 | 贝泰妮 | 2024-02-01 四 | 56.00 | 56.30 | 56.75 | 57.57 | 55.80 | 0.80% | 1.51% | 32840 | 18655万 | 123.37 | 240.39 | 21.6 | 51 | 贝泰妮 | 2024-01-31 三 | 56.47 | 57.69 | 56.30 | 57.77 | 56.30 | -2.41% | 1.39% | 30230 | 17177万 | 122.39 | 238.49 | 21.43 | 52 | 贝泰妮 | 2024-01-30 二 | 59.56 | 60.15 | 57.69 | 59.96 | 57.69 | -4.09% | 1.67% | 36279 | 21249万 | 125.41 | 244.37 | 21.95 | 53 | 贝泰妮 | 2024-01-29 一 | 61.80 | 61.44 | 60.15 | 62.96 | 60.00 | -2.10% | 1.74% | 37814 | 23100万 | 130.76 | 254.8 | 22.89 | 54 | 贝泰妮 | 2024-01-26 五 | 63.57 | 63.99 | 61.44 | 64.48 | 61.41 | -3.98% | 2.06% | 44777 | 28042万 | 133.57 | 260.26 | 23.38 | 55 | 贝泰妮 | 2024-01-25 四 | 63.50 | 63.41 | 63.99 | 63.99 | 61.39 | 0.91% | 2.22% | 48262 | 30338万 | 139.11 | 271.06 | 24.35 | 56 | 贝泰妮 | 2024-01-24 三 | 63.60 | 62.92 | 63.41 | 64.43 | 60.80 | 0.78% | 1.92% | 41831 | 26242万 | 137.85 | 268.6 | 24.13 | 57 | 贝泰妮 | 2024-01-23 二 | 61.80 | 62.22 | 62.92 | 64.10 | 61.20 | 1.13% | 1.60% | 34726 | 21757万 | 136.78 | 266.53 | 23.94 | 58 | 贝泰妮 | 2024-01-22 一 | 65.78 | 65.77 | 62.22 | 65.78 | 62.10 | -5.40% | 1.85% | 40259 | 25593万 | 135.26 | 263.56 | 23.68 | 59 | 贝泰妮 | 2024-01-19 五 | 66.90 | 67.65 | 65.77 | 68.00 | 65.75 | -2.78% | 1.99% | 43338 | 28863万 | 142.98 | 278.6 | 25.03 | 60 | 贝泰妮 | 2024-01-18 四 | 65.88 | 66.57 | 67.65 | 68.58 | 65.36 | 1.62% | 2.86% | 62221 | 41555万 | 147.07 | 286.57 | 25.74 | 61 | 贝泰妮 | 2024-01-17 三 | 68.01 | 68.60 | 66.57 | 69.48 | 66.56 | -2.96% | 1.49% | 32338 | 21970万 | 144.72 | 281.99 | 25.33 | 62 | 贝泰妮 | 2024-01-16 二 | 68.46 | 68.90 | 68.60 | 68.88 | 66.91 | -0.44% | 1.45% | 31575 | 21396万 | 149.13 | 290.59 | 26.11 | 63 | 贝泰妮 | 2024-01-15 一 | 67.51 | 68.21 | 68.90 | 70.50 | 67.50 | 1.01% | 1.98% | 43047 | 29843万 | 149.78 | 291.86 | 26.22 | 64 | 贝泰妮 | 2024-01-12 五 | 69.00 | 69.61 | 68.21 | 70.50 | 68.15 | -2.01% | 2.30% | 50015 | 34520万 | 148.28 | 288.94 | 25.96 | 65 | 贝泰妮 | 2024-01-11 四 | 68.12 | 68.48 | 69.61 | 70.15 | 67.49 | 1.65% | 2.95% | 64049 | 44060万 | 151.33 | 294.87 | 26.49 | 66 | 贝泰妮 | 2024-01-10 三 | 62.80 | 63.23 | 68.48 | 70.49 | 62.70 | 8.30% | 4.63% | 100730 | 68140万 | 148.87 | 290.08 | 26.06 | 67 | 贝泰妮 | 2024-01-09 二 | 62.80 | 62.98 | 63.23 | 63.93 | 61.60 | 0.40% | 1.55% | 33659 | 21084万 | 137.46 | 267.84 | 24.06 | 68 | 贝泰妮 | 2024-01-08 一 | 63.47 | 63.65 | 62.98 | 64.99 | 62.98 | -1.05% | 1.33% | 28814 | 18422万 | 136.91 | 266.78 | 23.97 | 69 | 贝泰妮 | 2024-01-05 五 | 63.99 | 64.06 | 63.65 | 65.05 | 63.20 | -0.64% | 1.10% | 24015 | 15369万 | 138.37 | 269.62 | 24.22 | 70 | 贝泰妮 | 2024-01-04 四 | 65.00 | 65.20 | 64.06 | 65.07 | 63.45 | -1.75% | 1.19% | 25892 | 16566万 | 139.26 | 271.36 | 24.38 | 71 | 贝泰妮 | 2024-01-03 三 | 64.99 | 65.26 | 65.20 | 66.29 | 64.73 | -0.09% | 1.20% | 26129 | 17083万 | 141.74 | 276.19 | 24.81 | 72 | 贝泰妮 | 2024-01-02 二 | 68.22 | 68.17 | 65.26 | 68.26 | 65.03 | -4.27% | 2.21% | 48152 | 31735万 | 141.87 | 276.44 | 24.83 | 73 | 贝泰妮 | 2023-12-29 五 | 68.05 | 68.62 | 68.17 | 68.98 | 67.67 | -0.66% | 1.24% | 26906 | 18352万 | 148.2 | 288.77 | 25.94 | 74 | 贝泰妮 | 2023-12-28 四 | 64.10 | 64.37 | 68.62 | 69.35 | 64.10 | 6.60% | 2.61% | 56691 | 38254万 | 149.18 | 290.67 | 26.11 | 75 | 贝泰妮 | 2023-12-27 三 | 64.93 | 65.14 | 64.37 | 65.44 | 63.95 | -1.18% | 0.69% | 14903 | 9611万 | 139.94 | 272.67 | 24.5 | 76 | 贝泰妮 | 2023-12-26 二 | 65.70 | 65.80 | 65.14 | 65.79 | 64.34 | -1.00% | 0.87% | 19020 | 12322万 | 141.61 | 275.93 | 24.79 | 77 | 贝泰妮 | 2023-12-25 一 | 65.03 | 65.23 | 65.80 | 65.98 | 64.89 | 0.87% | 0.81% | 17535 | 11507万 | 143.05 | 278.73 | 25.04 | 78 | 贝泰妮 | 2023-12-22 五 | 65.32 | 65.77 | 65.23 | 65.95 | 64.41 | -0.82% | 1.15% | 25092 | 16336万 | 141.81 | 276.31 | 24.82 | 79 | 贝泰妮 | 2023-12-21 四 | 64.02 | 64.30 | 65.77 | 66.26 | 63.86 | 2.29% | 1.41% | 30761 | 20114万 | 142.98 | 278.6 | 25.03 | 80 | 贝泰妮 | 2023-12-20 三 | 65.12 | 64.99 | 64.30 | 65.68 | 64.22 | -1.06% | 0.92% | 20093 | 13006万 | 139.78 | 272.37 | 24.47 | 81 | 贝泰妮 | 2023-12-19 二 | 64.31 | 64.50 | 64.99 | 65.10 | 64.00 | 0.76% | 1.01% | 22058 | 14242万 | 141.28 | 275.3 | 24.73 | 82 | 贝泰妮 | 2023-12-18 一 | 64.68 | 65.17 | 64.50 | 65.13 | 63.91 | -1.03% | 1.14% | 24691 | 15924万 | 140.22 | 273.22 | 24.55 | 83 | 贝泰妮 | 2023-12-15 五 | 64.96 | 64.70 | 65.17 | 66.49 | 64.73 | 0.73% | 1.55% | 33708 | 22079万 | 141.68 | 276.06 | 24.8 | 84 | 贝泰妮 | 2023-12-14 四 | 65.60 | 65.23 | 64.70 | 66.50 | 64.50 | -0.81% | 1.33% | 28903 | 18892万 | 140.65 | 274.07 | 24.62 | 85 | 贝泰妮 | 2023-12-13 三 | 68.15 | 67.75 | 65.23 | 68.15 | 65.20 | -3.72% | 1.77% | 38504 | 25421万 | 141.81 | 276.31 | 24.82 | 86 | 贝泰妮 | 2023-12-12 二 | 68.75 | 68.74 | 67.75 | 68.83 | 67.46 | -1.44% | 1.12% | 24420 | 16595万 | 147.28 | 286.99 | 25.78 | 87 | 贝泰妮 | 2023-12-11 一 | 67.90 | 68.01 | 68.74 | 68.89 | 66.80 | 1.07% | 1.06% | 23120 | 15662万 | 149.44 | 291.18 | 26.16 | 88 | 贝泰妮 | 2023-12-08 五 | 67.88 | 67.99 | 68.01 | 68.35 | 67.35 | 0.03% | 1.16% | 25212 | 17105万 | 147.85 | 288.09 | 25.88 | 89 | 贝泰妮 | 2023-12-07 四 | 68.01 | 68.62 | 67.99 | 68.39 | 66.87 | -0.92% | 1.51% | 32902 | 22230万 | 147.81 | 288.01 | 25.87 | 90 | 贝泰妮 | 2023-12-06 三 | 67.90 | 67.89 | 68.62 | 69.44 | 67.75 | 1.08% | 1.48% | 32070 | 21983万 | 149.18 | 290.67 | 26.11 | 91 | 贝泰妮 | 2023-12-05 二 | 69.02 | 69.15 | 67.89 | 69.95 | 67.89 | -1.82% | 1.38% | 29971 | 20657万 | 147.59 | 287.58 | 25.84 | 92 | 贝泰妮 | 2023-12-04 一 | 70.65 | 70.70 | 69.15 | 70.65 | 69.01 | -2.19% | 1.34% | 29067 | 20177万 | 150.33 | 292.92 | 26.32 | 93 | 贝泰妮 | 2023-12-01 五 | 72.42 | 71.46 | 70.70 | 72.42 | 69.88 | -1.06% | 1.57% | 34031 | 24041万 | 153.7 | 299.49 | 26.91 | 94 | 贝泰妮 | 2023-11-30 四 | 72.40 | 72.21 | 71.46 | 72.44 | 71.29 | -1.04% | 1.01% | 21917 | 15704万 | 155.35 | 302.7 | 27.19 | 95 | 贝泰妮 | 2023-11-29 三 | 72.52 | 72.51 | 72.21 | 73.24 | 72.11 | -0.41% | 1.00% | 21702 | 15744万 | 156.98 | 305.88 | 27.48 | 96 | 贝泰妮 | 2023-11-28 二 | 71.67 | 71.73 | 72.51 | 72.80 | 71.22 | 1.09% | 1.13% | 24673 | 17831万 | 157.63 | 307.15 | 27.59 | 97 | 贝泰妮 | 2023-11-27 一 | 72.10 | 72.92 | 71.73 | 72.90 | 71.31 | -1.63% | 1.44% | 31330 | 22498万 | 155.94 | 303.85 | 27.3 | 98 | 贝泰妮 | 2023-11-24 五 | 73.84 | 73.44 | 72.92 | 73.84 | 72.50 | -0.71% | 1.09% | 23672 | 17298万 | 158.52 | 308.89 | 27.75 | 99 | 贝泰妮 | 2023-11-23 四 | 73.12 | 73.15 | 73.44 | 73.75 | 72.57 | 0.40% | 0.89% | 19415 | 14199万 | 159.65 | 311.09 | 27.95 | 100 | 贝泰妮 | 2023-11-22 三 | 73.90 | 74.12 | 73.15 | 74.16 | 73.14 | -1.31% | 0.93% | 20260 | 14893万 | 159.02 | 309.86 | 27.84 | 101 | 贝泰妮 | 2023-11-21 二 | 74.18 | 73.96 | 74.12 | 75.13 | 73.54 | 0.22% | 1.81% | 39416 | 29304万 | 161.13 | 313.97 | 28.21 | 102 | 贝泰妮 | 2023-11-20 一 | 74.00 | 73.83 | 73.96 | 74.34 | 72.22 | 0.18% | 1.78% | 38713 | 28338万 | 160.78 | 313.29 | 28.15 | 103 | 贝泰妮 | 2023-11-17 五 | 73.70 | 73.46 | 73.83 | 73.85 | 72.67 | 0.50% | 1.49% | 32391 | 23728万 | 160.5 | 312.74 | 28.1 | 104 | 贝泰妮 | 2023-11-16 四 | 75.20 | 75.21 | 73.46 | 75.20 | 73.35 | -2.33% | 2.07% | 44987 | 33225万 | 159.7 | 311.18 | 27.96 | 105 | 贝泰妮 | 2023-11-15 三 | 76.22 | 75.31 | 75.21 | 76.26 | 74.75 | -0.13% | 1.57% | 34154 | 25728万 | 163.5 | 318.59 | 28.62 | 106 | 贝泰妮 | 2023-11-14 二 | 75.95 | 75.83 | 75.31 | 76.64 | 74.82 | -0.69% | 1.39% | 30144 | 22745万 | 163.72 | 319.01 | 28.66 | 107 | 贝泰妮 | 2023-11-13 一 | 77.54 | 77.54 | 75.83 | 77.92 | 75.57 | -2.21% | 1.53% | 33171 | 25260万 | 164.85 | 321.22 | 28.86 | 108 | 贝泰妮 | 2023-11-10 五 | 77.44 | 77.95 | 77.54 | 77.70 | 76.67 | -0.53% | 1.20% | 26185 | 20223万 | 168.57 | 328.46 | 29.51 | 109 | 贝泰妮 | 2023-11-09 四 | 77.68 | 77.79 | 77.95 | 78.50 | 77.21 | 0.21% | 0.93% | 20226 | 15752万 | 169.46 | 330.2 | 29.66 | 110 | 贝泰妮 | 2023-11-08 三 | 77.71 | 77.87 | 77.79 | 78.59 | 77.18 | -0.10% | 1.17% | 25350 | 19724万 | 169.11 | 329.52 | 29.6 | 111 | 贝泰妮 | 2023-11-07 二 | 77.10 | 77.26 | 77.87 | 78.18 | 76.60 | 0.79% | 1.17% | 25543 | 19783万 | 169.28 | 329.86 | 29.63 | 112 | 贝泰妮 | 2023-11-06 一 | 76.16 | 75.61 | 77.26 | 77.67 | 75.92 | 2.18% | 1.65% | 35959 | 27691万 | 167.96 | 327.27 | 29.4 | 113 | 贝泰妮 | 2023-11-03 五 | 75.30 | 75.79 | 75.61 | 76.57 | 75.25 | -0.24% | 1.65% | 35902 | 27282万 | 164.37 | 320.28 | 28.77 | 114 | 贝泰妮 | 2023-11-02 四 | 77.04 | 77.05 | 75.79 | 77.44 | 75.00 | -1.64% | 1.81% | 39361 | 29836万 | 164.76 | 321.05 | 28.84 | 115 | 贝泰妮 | 2023-11-01 三 | 79.32 | 78.94 | 77.05 | 79.51 | 77.02 | -2.39% | 1.28% | 27742 | 21575万 | 167.5 | 326.38 | 29.32 | 116 | 贝泰妮 | 2023-10-31 二 | 77.40 | 77.14 | 78.94 | 79.23 | 76.51 | 2.33% | 1.86% | 40539 | 31656万 | 171.61 | 334.39 | 30.04 | 117 | 贝泰妮 | 2023-10-30 一 | 76.72 | 75.98 | 77.14 | 79.38 | 76.00 | 1.53% | 2.30% | 50074 | 38793万 | 167.7 | 326.77 | 29.36 | 118 | 贝泰妮 | 2023-10-27 五 | 71.24 | 72.28 | 75.98 | 76.43 | 71.23 | 5.12% | 3.22% | 69974 | 51956万 | 165.18 | 321.85 | 29.1 | 119 | 贝泰妮 | 2023-10-26 四 | 74.00 | 74.91 | 72.28 | 75.47 | 70.76 | -3.51% | 3.90% | 84823 | 61546万 | 157.13 | 306.18 | 27.68 | 120 | 贝泰妮 | 2023-10-25 三 | 89.66 | 89.28 | 74.91 | 90.57 | 74.00 | -16.10% | 6.66% | 144793 | 113961万 | 162.85 | 317.32 | 28.69 | 121 | 贝泰妮 | 2023-10-24 二 | 88.56 | 87.76 | 89.28 | 91.60 | 88.00 | 1.73% | 1.56% | 33913 | 30320万 | 194.09 | 378.19 | 34.19 | 122 | 贝泰妮 | 2023-10-23 一 | 89.00 | 88.69 | 87.76 | 89.35 | 87.51 | -1.05% | 0.47% | 10201 | 9012万 | 190.78 | 371.75 | 33.61 | 123 | 贝泰妮 | 2023-10-20 五 | 88.80 | 88.81 | 88.69 | 90.28 | 88.20 | -0.14% | 0.76% | 16521 | 14758万 | 192.81 | 375.69 | 33.96 | 124 | 贝泰妮 | 2023-10-19 四 | 89.11 | 89.63 | 88.81 | 90.07 | 88.32 | -0.91% | 0.64% | 13937 | 12413万 | 193.07 | 376.2 | 34.01 | 125 | 贝泰妮 | 2023-10-18 三 | 90.99 | 91.19 | 89.63 | 90.99 | 89.41 | -1.71% | 0.45% | 9713 | 8742万 | 194.85 | 379.67 | 34.32 | 126 | 贝泰妮 | 2023-10-17 二 | 90.53 | 90.00 | 91.19 | 91.45 | 89.72 | 1.32% | 0.40% | 8801 | 7997万 | 198.24 | 386.28 | 34.92 | 127 | 贝泰妮 | 2023-10-16 一 | 90.55 | 90.61 | 90.00 | 90.97 | 89.20 | -0.67% | 0.70% | 15274 | 13737万 | 195.65 | 381.24 | 34.46 | 128 | 贝泰妮 | 2023-10-13 五 | 94.00 | 94.57 | 90.61 | 94.01 | 89.37 | -4.19% | 1.43% | 31022 | 28288万 | 196.98 | 383.82 | 34.7 | 129 | 贝泰妮 | 2023-10-12 四 | 95.87 | 94.50 | 94.57 | 96.35 | 93.65 | 0.07% | 0.64% | 13830 | 13080万 | 205.59 | 400.6 | 36.21 | 130 | 贝泰妮 | 2023-10-11 三 | 93.48 | 93.30 | 94.50 | 95.59 | 93.30 | 1.29% | 0.78% | 16967 | 16050万 | 205.44 | 400.3 | 36.19 | 131 | 贝泰妮 | 2023-10-10 二 | 94.98 | 94.90 | 93.30 | 96.14 | 93.10 | -1.69% | 0.61% | 13228 | 12467万 | 202.83 | 395.22 | 35.73 | 132 | 贝泰妮 | 2023-10-09 一 | 93.30 | 93.31 | 94.90 | 95.53 | 91.88 | 1.70% | 0.95% | 20727 | 19516万 | 206.31 | 402 | 36.34 | 133 | 贝泰妮 | 2023-09-28 四 | 94.97 | 94.44 | 93.31 | 95.28 | 92.81 | -1.20% | 0.71% | 15338 | 14363万 | 202.85 | 395.26 | 35.73 | 134 | 贝泰妮 | 2023-09-27 三 | 94.13 | 94.49 | 94.44 | 96.13 | 94.02 | -0.05% | 0.74% | 15987 | 15174万 | 205.31 | 400.05 | 36.16 | 135 | 贝泰妮 | 2023-09-26 二 | 96.18 | 95.72 | 94.49 | 96.50 | 94.18 | -1.28% | 0.53% | 11503 | 10939万 | 205.42 | 400.26 | 36.18 | 136 | 贝泰妮 | 2023-09-25 一 | 95.50 | 95.30 | 95.72 | 95.90 | 94.01 | 0.44% | 0.82% | 17729 | 16845万 | 208.09 | 405.47 | 36.65 | 137 | 贝泰妮 | 2023-09-22 五 | 94.25 | 94.84 | 95.30 | 96.33 | 93.50 | 0.49% | 1.06% | 22941 | 21841万 | 207.18 | 403.69 | 36.49 | 138 | 贝泰妮 | 2023-09-21 四 | 96.01 | 95.78 | 94.84 | 96.06 | 93.77 | -0.98% | 0.62% | 13385 | 12687万 | 206.18 | 401.74 | 36.32 | 139 | 贝泰妮 | 2023-09-20 三 | 96.23 | 96.76 | 95.78 | 96.97 | 95.43 | -1.01% | 0.67% | 14645 | 14073万 | 208.22 | 405.72 | 36.68 | 140 | 贝泰妮 | 2023-09-19 二 | 98.87 | 99.45 | 96.76 | 98.90 | 95.12 | -2.70% | 1.06% | 22995 | 22156万 | 210.35 | 409.88 | 37.05 | 141 | 贝泰妮 | 2023-09-18 一 | 98.50 | 98.80 | 99.45 | 99.89 | 97.37 | 0.66% | 0.79% | 17238 | 17086万 | 216.2 | 421.27 | 38.08 | 142 | 贝泰妮 | 2023-09-15 五 | 99.00 | 98.39 | 98.80 | 99.88 | 97.75 | 0.42% | 0.65% | 14133 | 13957万 | 214.78 | 418.52 | 37.83 | 143 | 贝泰妮 | 2023-09-14 四 | 100.10 | 100.29 | 98.39 | 100.56 | 97.42 | -1.89% | 0.89% | 19246 | 18906万 | 213.89 | 416.78 | 37.68 | 144 | 贝泰妮 | 2023-09-13 三 | 101.53 | 102.15 | 100.29 | 102.19 | 99.29 | -1.82% | 0.71% | 15350 | 15391万 | 218.02 | 424.83 | 38.4 | 145 | 贝泰妮 | 2023-09-12 二 | 101.62 | 102.04 | 102.15 | 102.47 | 99.80 | 0.11% | 0.81% | 17683 | 17912万 | 222.07 | 432.71 | 39.12 | 146 | 贝泰妮 | 2023-09-11 一 | 101.89 | 101.58 | 102.04 | 104.90 | 101.00 | 0.45% | 1.21% | 26347 | 27114万 | 221.83 | 432.24 | 39.07 | 147 | 贝泰妮 | 2023-09-08 五 | 103.04 | 103.05 | 101.58 | 103.66 | 101.00 | -1.43% | 0.61% | 13183 | 13467万 | 220.83 | 430.29 | 38.9 | 148 | 贝泰妮 | 2023-09-07 四 | 102.53 | 103.15 | 103.05 | 104.50 | 102.14 | -0.10% | 0.86% | 18709 | 19380万 | 224.02 | 436.52 | 39.46 | 149 | 贝泰妮 | 2023-09-06 三 | 103.50 | 103.88 | 103.15 | 103.50 | 101.76 | -0.70% | 0.75% | 16231 | 16638万 | 224.24 | 436.94 | 39.5 | 150 | 贝泰妮 | 2023-09-05 二 | 106.77 | 106.95 | 103.88 | 106.77 | 102.85 | -2.87% | 1.36% | 29574 | 30829万 | 225.83 | 440.04 | 39.78 | 151 | 贝泰妮 | 2023-09-04 一 | 106.10 | 105.32 | 106.95 | 107.90 | 104.68 | 1.55% | 1.56% | 34017 | 36262万 | 232.5 | 453.04 | 40.95 | 152 | 贝泰妮 | 2023-09-01 五 | 101.80 | 101.79 | 105.32 | 105.88 | 101.80 | 3.47% | 1.57% | 34200 | 35777万 | 228.96 | 446.14 | 40.33 | 153 | 贝泰妮 | 2023-08-31 四 | 101.18 | 100.75 | 101.79 | 102.88 | 100.50 | 1.03% | 1.04% | 22572 | 23000万 | 221.29 | 431.18 | 38.98 | 154 | 贝泰妮 | 2023-08-30 三 | 100.79 | 101.80 | 100.75 | 103.08 | 100.46 | -1.03% | 0.95% | 20752 | 21053万 | 219.02 | 426.78 | 38.58 | 155 | 贝泰妮 | 2023-08-29 二 | 97.00 | 97.72 | 101.80 | 103.58 | 96.14 | 4.18% | 1.97% | 42845 | 43148万 | 221.31 | 431.22 | 38.98 | 156 | 贝泰妮 | 2023-08-28 一 | 103.12 | 96.69 | 97.72 | 104.00 | 97.35 | 1.07% | 1.43% | 31035 | 30772万 | 212.44 | 413.94 | 38.92 | 157 | 贝泰妮 | 2023-08-25 五 | 97.48 | 96.51 | 96.69 | 97.96 | 95.60 | 0.19% | 1.01% | 22018 | 21305万 | 210.2 | 409.58 | 38.51 | 158 | 贝泰妮 | 2023-08-23 三 | 94.68 | 94.20 | 91.11 | 94.93 | 91.11 | -3.28% | 0.80% | 17462 | 16138万 | 198.07 | 385.94 | 36.29 | 159 | 贝泰妮 | 2023-08-22 二 | 98.53 | 98.50 | 94.20 | 99.55 | 92.91 | -4.37% | 1.53% | 33299 | 31707万 | 204.78 | 399.03 | 37.52 |
|
行情刷新 | 流通股东
|