10:33:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300955开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1嘉亨家化2024-03-28 四14.9214.9115.5415.6814.924.23%2.16%127251957万9.1415.6632.98
2嘉亨家化2024-03-27 三15.4715.5314.9115.9114.90-3.99%2.35%138112122万8.7715.0331.64
3嘉亨家化2024-03-26 二15.5615.5415.5315.7915.14-0.06%1.94%114301762万9.1415.6532.96
4嘉亨家化2024-03-25 一16.1016.0215.5416.3415.53-3.00%1.93%113821813万9.1415.6632.98
5嘉亨家化2024-03-22 五16.6316.6516.0216.6815.99-3.78%2.68%120131947万7.1916.1534
6嘉亨家化2024-03-21 四16.7416.7416.6517.0316.14-0.54%3.47%155732577万7.4716.7835.34
7嘉亨家化2024-03-20 三16.2816.2816.7416.8616.222.83%2.59%115991924万7.5116.8735.53
8嘉亨家化2024-03-19 二16.2716.2716.2816.5016.160.06%2.13%95741561万7.316.4134.55
9嘉亨家化2024-03-18 一15.7115.5116.2716.3015.654.90%3.79%169862730万7.316.434.53
10嘉亨家化2024-03-15 五15.0915.0915.5115.5414.992.78%2.44%109421676万6.9615.6332.92
11嘉亨家化2024-03-14 四15.4115.2615.0915.4714.85-1.11%2.05%92151396万6.7715.2132.03
12嘉亨家化2024-03-08 五14.4214.3914.4514.5614.150.42%2.08%93211338万6.4814.5730.67
13嘉亨家化2024-03-07 四14.4814.4114.3914.8614.32-0.14%2.77%124331816万6.4614.5130.54
14嘉亨家化2024-03-06 三14.1214.1714.4114.6414.011.69%2.76%123811774万6.4614.5330.58
15嘉亨家化2024-03-05 二14.6214.6314.1714.7014.06-3.14%2.70%121331738万6.3614.2830.07
16嘉亨家化2024-03-04 一14.9514.8814.6315.0614.22-1.68%4.24%190242776万6.5614.7531.05
17嘉亨家化2024-03-01 五14.7014.6514.8815.2214.621.57%3.00%134491998万6.681531.58
18嘉亨家化2024-02-29 四13.9514.0014.6514.7213.704.64%5.06%226963259万6.5714.7731.09
19嘉亨家化2024-02-28 三15.9415.8514.0016.8013.92-11.67%8.04%360905516万6.2814.1129.71
20嘉亨家化2024-02-27 二15.3915.3415.8515.9315.193.32%3.35%150312352万7.1115.9833.64
21嘉亨家化2024-02-26 一15.0014.9115.3415.8414.792.88%4.64%208243194万6.8815.4632.56
22嘉亨家化2024-02-23 五14.1714.1714.9114.9214.175.22%3.48%156292285万6.6915.0331.64
23嘉亨家化2024-02-22 四13.7013.4714.1714.2113.615.20%3.85%172832411万6.3614.2830.07
24嘉亨家化2024-02-21 三12.8712.9713.4714.0912.863.86%4.77%214012897万6.0413.5828.59
25嘉亨家化2024-02-20 二12.6012.5112.9713.0612.163.68%5.58%250133185万5.8213.0727.53
26嘉亨家化2024-02-19 一12.3512.0612.5112.8012.103.73%7.05%316393944万5.6112.6126.55
27嘉亨家化2024-02-08 四10.3210.3212.0612.2910.0216.86%7.89%353753929万5.4112.1625.6
28嘉亨家化2024-02-07 三11.9011.8610.3211.9010.12-12.98%8.36%375154012万4.6310.421.9
29嘉亨家化2024-02-06 二12.3112.3111.8612.6510.50-3.66%7.05%316153630万5.3211.9525.17
30嘉亨家化2024-02-05 一14.8914.9412.3114.9012.00-17.60%6.33%284043645万5.5212.4126.13
31嘉亨家化2024-02-02 五15.9915.9014.9416.4914.42-6.04%3.95%177042725万6.715.0631.71
32嘉亨家化2024-02-01 四16.1116.1115.9016.5015.28-1.30%3.66%164312598万7.1316.0333.75
33嘉亨家化2024-01-31 三17.3617.2816.1117.3616.00-6.77%3.78%169362794万7.2316.2434.19
34嘉亨家化2024-01-30 二18.0018.0017.2818.1917.22-4.00%1.94%86901533万7.7517.4236.67
35嘉亨家化2024-01-29 一18.9218.9218.0019.2517.85-4.86%2.39%107001960万8.0818.1438.2
36嘉亨家化2024-01-26 五19.2718.9518.9219.5018.78-0.16%2.25%100911927万8.4919.0740.15
37嘉亨家化2024-01-25 四18.8318.5418.9519.0118.312.21%2.45%109782053万8.519.140.22
38嘉亨家化2024-01-24 三18.2818.1918.5418.8317.781.92%3.06%137442527万8.3218.6939.35
39嘉亨家化2024-01-23 二18.5018.5018.1918.5217.68-1.68%3.58%160712882万8.1618.3438.61
40嘉亨家化2024-01-22 一19.8919.8218.5019.9818.16-6.66%3.09%138742641万8.318.6539.26
41嘉亨家化2024-01-19 五20.1719.8619.8220.2619.76-0.20%2.26%101462027万8.8919.9842.06
42嘉亨家化2024-01-18 四20.6420.7219.8620.7719.56-4.15%4.14%185733720万8.9120.0242.15
43嘉亨家化2024-01-17 三21.4021.4420.7221.7120.70-3.36%2.48%111212349万9.320.8943.98
44嘉亨家化2024-01-16 二21.8721.8821.4422.0821.10-2.01%3.40%152563278万9.6221.6145.5
45嘉亨家化2024-01-15 一21.6921.7221.8821.9521.440.74%3.54%158593450万9.8222.0646.44
46嘉亨家化2024-01-12 五22.1722.3321.7222.4921.66-2.73%4.42%198224365万9.7421.8946.1
47嘉亨家化2024-01-11 四22.4123.0022.3322.5321.60-2.91%6.63%297256589万10.0222.5147.39
48嘉亨家化2024-01-10 三22.5022.6523.0023.7922.111.55%9.37%420359562万10.3223.1848.81
49嘉亨家化2024-01-09 二21.6821.5422.6524.5721.565.15%4.94%221644945万10.1622.8348.07
50嘉亨家化2024-01-08 一22.0422.0521.5422.0621.54-2.31%1.79%80321749万9.6621.7145.72
51嘉亨家化2024-01-05 五22.4022.3822.0522.5821.85-1.47%1.96%88031951万9.8922.2346.8
52嘉亨家化2024-01-04 四22.3922.3822.3822.4322.160.00%1.37%61531373万10.0422.5647.5
53嘉亨家化2024-01-03 三22.4022.4822.3822.5722.01-0.44%1.58%71011588万10.0422.5647.5
54嘉亨家化2024-01-02 二22.1122.1122.4822.6421.861.67%2.73%122352736万10.0822.6647.71
55嘉亨家化2023-12-29 五21.5321.5822.1122.1121.512.46%1.53%68561502万9.9222.2946.93
56嘉亨家化2023-12-28 四21.5021.0721.5821.6820.802.42%1.37%61631319万9.6821.7545.8
57嘉亨家化2023-12-27 三20.8320.8421.0721.2020.601.10%1.19%53191115万9.4521.2444.72
58嘉亨家化2023-12-26 二21.1321.0420.8421.2020.70-0.95%1.01%4511945万9.3521.0144.23
59嘉亨家化2023-12-25 一21.8821.5521.0421.8820.88-2.37%1.90%85181801万9.4421.2144.65
60嘉亨家化2023-12-22 五21.8021.7521.5521.9721.47-0.92%1.30%58271259万9.6721.7245.74
61嘉亨家化2023-12-21 四21.5921.5621.7521.8521.190.88%1.11%49631071万9.7621.9246.16
62嘉亨家化2023-12-20 三21.7521.7221.5622.0021.56-0.74%1.36%60981330万9.6721.7345.76
63嘉亨家化2023-12-19 二21.6821.7521.7222.1721.31-0.14%1.42%63681375万9.7421.8946.1
64嘉亨家化2023-12-18 一21.9522.0121.7522.2121.64-1.18%1.48%66291446万9.7621.9246.16
65嘉亨家化2023-12-15 五21.9621.8522.0122.1321.840.73%0.91%4100902万9.8722.1946.71
66嘉亨家化2023-12-14 四21.9421.8321.8522.2121.760.09%1.05%47131035万9.822.0246.37
67嘉亨家化2023-12-13 三21.9521.9021.8322.0621.71-0.32%0.97%4374957万9.792246.33
68嘉亨家化2023-12-12 二22.0521.9121.9022.0621.65-0.05%1.13%50691107万9.8222.0846.48
69嘉亨家化2023-12-11 一21.7821.7321.9122.0821.460.83%1.75%78481709万9.8322.0946.5
70嘉亨家化2023-12-08 五22.5122.3321.7322.5321.63-2.69%1.94%87041916万9.7521.946.12
71嘉亨家化2023-12-07 四22.6222.7122.3322.9422.29-1.67%1.20%53711206万10.0222.5147.39
72嘉亨家化2023-12-06 三22.5322.4722.7122.8622.391.07%1.69%75931722万10.1922.8948.2
73嘉亨家化2023-12-05 二23.4122.8222.4723.4122.43-1.53%1.78%79711805万10.0822.6547.69
74嘉亨家化2023-12-04 一22.8622.8622.8223.0822.61-0.17%1.49%66731523万10.242348.43
75嘉亨家化2023-12-01 五23.1922.9822.8623.1922.72-0.52%1.32%59351361万10.2623.0448.52
76嘉亨家化2023-11-30 四23.0923.1222.9823.1522.77-0.61%1.43%64241471万10.3123.1648.77
77嘉亨家化2023-11-29 三23.1523.2123.1223.3122.95-0.39%1.08%48621124万10.3723.349.07
78嘉亨家化2023-11-28 二22.9522.9523.2123.3822.791.13%1.71%76811781万10.4123.449.26
79嘉亨家化2023-11-27 一22.9322.9122.9523.1422.720.17%1.48%66231518万10.323.1348.71
80嘉亨家化2023-11-24 五22.9823.0422.9123.3022.76-0.56%1.38%62121425万10.2823.0948.62
81嘉亨家化2023-11-23 四22.9022.9323.0423.1722.830.48%0.92%4117948万10.3423.2248.9
82嘉亨家化2023-11-22 三23.0023.0622.9323.3822.79-0.56%1.40%62821446万10.2923.1148.67
83嘉亨家化2023-11-21 二23.4923.3423.0623.5023.00-1.20%1.28%57271330万10.3523.2448.94
84嘉亨家化2023-11-20 一22.9122.8523.3423.4322.752.14%1.70%76411767万10.4723.5349.54
85嘉亨家化2023-11-17 五22.9022.7822.8522.9322.680.31%1.11%49621133万10.2523.0348.5
86嘉亨家化2023-11-16 四22.8722.9222.7823.0022.72-0.61%1.33%59571361万10.2222.9648.35
87嘉亨家化2023-11-15 三22.9522.7522.9223.0722.640.75%1.32%59051351万10.2823.148.64
88嘉亨家化2023-11-14 二22.8022.8522.7522.9022.52-0.44%1.37%61261389万10.2122.9348.28
89嘉亨家化2023-11-13 一22.5822.5622.8522.8522.461.29%1.42%63571440万10.2523.0348.5
90嘉亨家化2023-11-10 五22.3722.4922.5622.6822.260.31%1.22%54711229万10.1222.7447.88
91嘉亨家化2023-11-09 四22.7722.6722.4922.8622.36-0.79%1.68%75231697万10.0922.6747.73
92嘉亨家化2023-11-08 三22.7922.7922.6722.8722.43-0.53%2.33%104582373万10.1722.8548.11
93嘉亨家化2023-11-07 二22.7022.6522.7922.9722.290.62%1.86%83391889万10.2222.9748.37
94嘉亨家化2023-11-06 一22.2722.2722.6522.8722.271.71%1.48%66471498万10.1622.8348.07
95嘉亨家化2023-11-03 五22.1022.0522.2722.6621.951.00%1.58%70751581万9.9922.4547.26
96嘉亨家化2023-11-02 四22.1422.2122.0522.3922.01-0.72%1.65%73991640万9.8922.2346.8
97嘉亨家化2023-11-01 三22.0122.1222.2122.4922.000.41%1.99%89111984万9.9622.3947.14
98嘉亨家化2023-10-31 二21.9221.9022.1222.1921.821.00%1.79%80291770万9.9222.346.95
99嘉亨家化2023-10-30 一21.8721.8721.9022.4721.680.14%1.83%82081797万9.8222.0846.48
100嘉亨家化2023-10-27 五21.2021.1921.8721.9520.943.21%2.69%120722606万9.8122.0446.42
101嘉亨家化2023-10-26 四21.5821.8521.1921.6720.81-3.02%3.52%157993344万9.5121.3644.97
102嘉亨家化2023-10-25 三21.9521.9521.8522.3021.22-0.46%3.94%176603807万9.822.0246.37
103嘉亨家化2023-10-24 二21.3021.3021.9521.9921.023.05%2.03%91251982万9.8522.1346.59
104嘉亨家化2023-10-23 一21.7021.5221.3021.7021.06-1.02%1.44%64611376万9.5621.4737.83
105嘉亨家化2023-10-20 五21.9621.7621.5222.1921.47-1.10%1.18%52741143万9.6521.6938.22
106嘉亨家化2023-10-19 四21.7121.7621.7622.3021.400.00%1.97%88431938万9.7621.9338.64
107嘉亨家化2023-10-18 三22.1622.2021.7622.2821.70-1.98%1.45%65111421万9.7621.9338.64
108嘉亨家化2023-10-17 二22.2522.1622.2022.4022.010.18%1.58%70801572万9.9622.3839.43
109嘉亨家化2023-10-16 一22.2622.2622.1622.5522.04-0.45%1.79%80491795万9.9422.3439.36
110嘉亨家化2023-10-13 五22.5022.5722.2622.8022.12-1.37%2.21%99312217万9.9922.4439.53
111嘉亨家化2023-10-12 四22.8122.7822.5722.9822.40-0.92%2.07%92672094万10.1322.7540.08
112嘉亨家化2023-10-11 三23.0022.8122.7823.1122.57-0.13%2.09%93852147万10.2222.9640.46
113嘉亨家化2023-10-10 二22.8422.8122.8123.4022.670.00%2.87%128642965万10.2322.9940.51
114嘉亨家化2023-10-09 一23.0523.1722.8123.3822.69-1.55%2.67%119832748万10.2322.9940.51
115嘉亨家化2023-09-28 四23.5023.2923.1723.6423.00-0.52%3.26%146413416万10.3923.3641.15
116嘉亨家化2023-09-27 三23.0423.0823.2923.5622.820.91%2.63%117772748万10.4523.4841.36
117嘉亨家化2023-09-26 二23.6123.6923.0823.6823.06-2.57%1.79%80411872万10.3523.2640.99
118嘉亨家化2023-09-25 一22.9723.0723.6923.8522.962.69%3.03%136063207万10.6323.8842.07
119嘉亨家化2023-09-22 五22.5922.7023.0723.3422.511.63%3.21%144183319万10.3523.2540.97
120嘉亨家化2023-09-21 四22.9323.1622.7023.2222.66-1.99%3.19%142963276万10.1822.8840.31
121嘉亨家化2023-09-20 三24.1623.9323.1624.3223.02-3.22%4.71%211114929万10.3923.3541.13
122嘉亨家化2023-09-19 二24.8025.7023.9324.9423.70-6.89%9.87%4429110701万10.7424.1242.5
123嘉亨家化2023-09-18 一25.1825.1125.7026.2624.082.35%15.45%6932317408万11.5325.9145.64
124嘉亨家化2023-09-15 五23.1422.9125.1125.2822.959.60%11.17%5010412174万11.2625.3144.59
125嘉亨家化2023-09-14 四23.3123.5022.9123.8322.61-2.51%3.45%154563569万10.2823.0940.69
126嘉亨家化2023-09-13 三23.3123.3123.5024.3623.240.82%5.56%249395935万10.5423.6941.73
127嘉亨家化2023-09-12 二22.8822.8823.3123.4422.711.88%3.56%159613707万10.4623.541.4
128嘉亨家化2023-09-11 一22.3422.3422.8823.0022.132.42%2.75%123552815万10.2623.0640.63
129嘉亨家化2023-09-08 五22.0522.0522.3422.5521.731.32%2.83%126802818万10.0222.5239.67
130嘉亨家化2023-09-07 四22.6622.8122.0522.9822.00-3.33%3.89%174383892万9.8922.2339.16
131嘉亨家化2023-09-06 三22.6722.6722.8123.0522.550.62%2.81%126032870万10.2322.9940.51
132嘉亨家化2023-09-05 二23.2823.2922.6723.2922.40-2.66%5.23%234815349万10.1722.8540.26
133嘉亨家化2023-09-04 一23.4023.5623.2923.5322.78-1.15%4.75%212914940万10.4523.4841.36
134嘉亨家化2023-09-01 五23.8923.8923.5624.4523.36-1.38%6.11%274296540万10.5723.7541.84
135嘉亨家化2023-08-31 四23.6223.6523.8924.3723.211.01%8.46%379689053万10.7224.0842.43
136嘉亨家化2023-08-30 三24.8025.9823.6525.0523.56-8.97%11.93%5350413037万10.6123.8442
137嘉亨家化2023-08-29 二24.3726.0925.9826.1923.97-0.42%18.58%8335420748万11.6626.1946.14
138嘉亨家化2023-08-28 一23.0123.6026.0927.3822.5010.55%22.89%10270425400万11.726.346.33
139嘉亨家化2023-08-25 五24.7323.2723.6026.4923.441.42%20.93%9390123330万10.5923.7940.75
140嘉亨家化2023-08-23 三21.0521.0121.4422.3320.772.05%4.01%179733857万9.6221.6137.02
141嘉亨家化2023-08-22 二21.4521.3221.0121.5220.46-1.45%2.56%114652390万9.4321.1836.28

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总