| 股票名称 | 代码 300951 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 博硕科技 | 2024-03-28 四 | 38.11 | 37.72 | 39.49 | 40.50 | 38.11 | 4.69% | 2.40% | 25857 | 10145万 | 42.55 | 47.8 | 18.15 | 2 | 博硕科技 | 2024-03-27 三 | 40.76 | 40.60 | 37.72 | 40.87 | 37.72 | -7.09% | 2.58% | 27792 | 10828万 | 40.64 | 45.66 | 17.34 | 3 | 博硕科技 | 2024-03-26 二 | 42.19 | 42.19 | 40.60 | 42.44 | 40.22 | -3.77% | 2.60% | 28026 | 11520万 | 43.75 | 49.14 | 18.66 | 4 | 博硕科技 | 2024-03-25 一 | 44.87 | 44.44 | 42.19 | 44.87 | 42.00 | -5.06% | 2.42% | 26116 | 11345万 | 45.46 | 51.07 | 19.39 | 5 | 博硕科技 | 2024-03-22 五 | 45.38 | 45.85 | 44.44 | 46.12 | 44.02 | -3.08% | 2.37% | 25505 | 11405万 | 47.88 | 53.79 | 20.42 | 6 | 博硕科技 | 2024-03-21 四 | 46.81 | 46.93 | 45.85 | 47.33 | 45.40 | -2.30% | 2.43% | 26207 | 12071万 | 49.4 | 55.5 | 21.07 | 7 | 博硕科技 | 2024-03-20 三 | 46.26 | 46.45 | 46.93 | 46.96 | 46.02 | 1.03% | 1.86% | 20075 | 9346万 | 50.57 | 56.81 | 21.57 | 8 | 博硕科技 | 2024-03-19 二 | 46.92 | 46.75 | 46.45 | 47.42 | 46.25 | -0.64% | 2.92% | 31465 | 14729万 | 50.05 | 56.23 | 21.35 | 9 | 博硕科技 | 2024-03-18 一 | 45.05 | 44.89 | 46.75 | 46.84 | 44.84 | 4.14% | 3.77% | 40615 | 18606万 | 50.37 | 56.59 | 21.49 | 10 | 博硕科技 | 2024-03-15 五 | 43.98 | 44.08 | 44.89 | 44.90 | 43.44 | 1.84% | 1.61% | 17401 | 7709万 | 48.37 | 54.34 | 20.63 | 11 | 博硕科技 | 2024-03-14 四 | 45.12 | 45.32 | 44.08 | 45.24 | 43.40 | -2.74% | 1.99% | 21419 | 9473万 | 47.5 | 53.36 | 20.26 | 12 | 博硕科技 | 2024-03-08 五 | 42.77 | 42.47 | 43.32 | 43.40 | 42.03 | 2.00% | 1.82% | 19646 | 8412万 | 46.68 | 52.44 | 19.91 | 13 | 博硕科技 | 2024-03-07 四 | 43.95 | 43.69 | 42.47 | 44.20 | 42.27 | -2.79% | 1.83% | 19727 | 8519万 | 45.76 | 51.41 | 19.52 | 14 | 博硕科技 | 2024-03-06 三 | 43.18 | 43.44 | 43.69 | 44.60 | 42.40 | 0.58% | 2.49% | 26778 | 11613万 | 47.08 | 52.89 | 20.08 | 15 | 博硕科技 | 2024-03-05 二 | 44.72 | 45.21 | 43.44 | 44.72 | 42.50 | -3.92% | 3.31% | 35660 | 15581万 | 46.81 | 52.58 | 19.96 | 16 | 博硕科技 | 2024-03-04 一 | 44.68 | 44.18 | 45.21 | 45.96 | 42.91 | 2.33% | 4.11% | 44269 | 19820万 | 48.71 | 54.73 | 20.78 | 17 | 博硕科技 | 2024-03-01 五 | 42.85 | 42.50 | 44.18 | 45.50 | 42.65 | 3.95% | 3.27% | 35234 | 15538万 | 47.6 | 53.48 | 20.3 | 18 | 博硕科技 | 2024-02-29 四 | 40.45 | 40.72 | 42.50 | 42.80 | 40.20 | 4.37% | 2.75% | 29592 | 12380万 | 45.79 | 51.44 | 19.53 | 19 | 博硕科技 | 2024-02-28 三 | 46.00 | 45.49 | 40.72 | 46.45 | 40.70 | -10.49% | 4.13% | 44547 | 19519万 | 43.88 | 49.29 | 18.71 | 20 | 博硕科技 | 2024-02-27 二 | 43.51 | 44.35 | 45.49 | 45.49 | 43.01 | 2.57% | 3.69% | 39738 | 17669万 | 49.02 | 55.06 | 20.91 | 21 | 博硕科技 | 2024-02-26 一 | 44.00 | 44.90 | 44.35 | 46.19 | 42.66 | -1.22% | 4.25% | 45809 | 20182万 | 47.79 | 53.68 | 20.38 | 22 | 博硕科技 | 2024-02-23 五 | 41.54 | 41.68 | 44.90 | 45.65 | 41.05 | 7.73% | 7.44% | 42813 | 18377万 | 25.85 | 54.35 | 20.64 | 23 | 博硕科技 | 2024-02-22 四 | 39.71 | 40.30 | 41.68 | 42.45 | 39.71 | 3.42% | 5.21% | 29991 | 12310万 | 24 | 50.45 | 19.16 | 24 | 博硕科技 | 2024-02-21 三 | 38.81 | 39.20 | 40.30 | 41.99 | 38.04 | 2.81% | 5.58% | 32112 | 12942万 | 23.2 | 48.78 | 18.52 | 25 | 博硕科技 | 2024-02-20 二 | 39.02 | 39.24 | 39.20 | 39.49 | 37.70 | -0.10% | 4.13% | 23755 | 9204万 | 22.57 | 47.45 | 18.01 | 26 | 博硕科技 | 2024-02-19 一 | 38.08 | 38.26 | 39.24 | 40.36 | 37.65 | 2.56% | 7.91% | 45541 | 17724万 | 22.59 | 47.5 | 18.03 | 27 | 博硕科技 | 2024-02-08 四 | 31.84 | 31.88 | 38.26 | 38.26 | 26.78 | 20.01% | 11.10% | 63918 | 22172万 | 22.03 | 46.31 | 17.58 | 28 | 博硕科技 | 2024-02-07 三 | 34.02 | 33.69 | 31.88 | 34.06 | 31.03 | -5.37% | 7.53% | 43335 | 14063万 | 18.35 | 38.59 | 14.65 | 29 | 博硕科技 | 2024-02-06 二 | 31.50 | 32.19 | 33.69 | 34.56 | 30.04 | 4.66% | 5.23% | 30101 | 9656万 | 19.39 | 40.78 | 15.48 | 30 | 博硕科技 | 2024-02-05 一 | 33.92 | 36.50 | 32.19 | 35.92 | 31.01 | -11.81% | 5.63% | 32400 | 10699万 | 18.53 | 38.96 | 14.79 | 31 | 博硕科技 | 2024-02-02 五 | 38.92 | 38.75 | 36.50 | 40.00 | 35.01 | -5.81% | 3.90% | 22455 | 8416万 | 21.01 | 44.18 | 16.77 | 32 | 博硕科技 | 2024-02-01 四 | 39.23 | 39.24 | 38.75 | 39.77 | 38.02 | -1.25% | 2.64% | 15220 | 5940万 | 22.31 | 46.9 | 17.81 | 33 | 博硕科技 | 2024-01-31 三 | 42.31 | 42.01 | 39.24 | 42.47 | 39.07 | -6.59% | 2.92% | 16829 | 6812万 | 22.59 | 47.5 | 18.03 | 34 | 博硕科技 | 2024-01-30 二 | 43.71 | 43.72 | 42.01 | 43.91 | 41.73 | -3.91% | 1.92% | 11034 | 4718万 | 24.18 | 50.85 | 19.31 | 35 | 博硕科技 | 2024-01-29 一 | 45.05 | 44.99 | 43.72 | 45.69 | 43.27 | -2.82% | 2.22% | 12794 | 5631万 | 25.17 | 52.92 | 20.09 | 36 | 博硕科技 | 2024-01-26 五 | 46.66 | 46.93 | 44.99 | 47.06 | 44.70 | -4.13% | 2.85% | 16422 | 7515万 | 25.9 | 54.46 | 20.68 | 37 | 博硕科技 | 2024-01-25 四 | 45.98 | 45.96 | 46.93 | 47.28 | 45.11 | 2.11% | 2.42% | 13958 | 6483万 | 27.02 | 56.8 | 21.57 | 38 | 博硕科技 | 2024-01-24 三 | 46.59 | 46.02 | 45.96 | 46.83 | 44.30 | -0.13% | 2.55% | 14686 | 6687万 | 26.46 | 55.63 | 21.12 | 39 | 博硕科技 | 2024-01-23 二 | 46.84 | 46.60 | 46.02 | 46.86 | 45.30 | -1.24% | 3.15% | 18110 | 8318万 | 26.49 | 55.7 | 21.15 | 40 | 博硕科技 | 2024-01-22 一 | 49.49 | 49.54 | 46.60 | 49.84 | 46.02 | -5.93% | 2.54% | 14650 | 7015万 | 26.83 | 56.4 | 21.42 | 41 | 博硕科技 | 2024-01-19 五 | 50.39 | 50.40 | 49.54 | 50.73 | 49.32 | -1.71% | 1.95% | 11227 | 5583万 | 28.52 | 59.96 | 22.77 | 42 | 博硕科技 | 2024-01-18 四 | 50.80 | 50.48 | 50.40 | 50.80 | 48.32 | -0.16% | 3.01% | 17322 | 8558万 | 29.01 | 61 | 23.16 | 43 | 博硕科技 | 2024-01-17 三 | 53.48 | 52.61 | 50.48 | 53.51 | 50.20 | -4.05% | 3.20% | 18418 | 9457万 | 29.06 | 61.1 | 23.2 | 44 | 博硕科技 | 2024-01-16 二 | 54.31 | 53.72 | 52.61 | 54.31 | 51.78 | -2.07% | 2.71% | 15594 | 8173万 | 30.29 | 63.68 | 24.18 | 45 | 博硕科技 | 2024-01-15 一 | 54.18 | 54.11 | 53.72 | 54.60 | 53.34 | -0.72% | 2.55% | 14673 | 7893万 | 30.93 | 65.02 | 24.69 | 46 | 博硕科技 | 2024-01-12 五 | 55.10 | 55.20 | 54.11 | 55.45 | 53.97 | -1.97% | 2.91% | 16742 | 9143万 | 31.15 | 65.5 | 24.87 | 47 | 博硕科技 | 2024-01-11 四 | 54.17 | 55.51 | 55.20 | 55.85 | 53.03 | -0.56% | 3.98% | 22918 | 12576万 | 31.78 | 66.81 | 25.37 | 48 | 博硕科技 | 2024-01-10 三 | 56.99 | 56.86 | 55.51 | 57.16 | 55.15 | -2.37% | 2.70% | 15455 | 8664万 | 31.75 | 66.99 | 25.43 | 49 | 博硕科技 | 2024-01-09 二 | 57.89 | 57.18 | 56.86 | 58.15 | 56.20 | -0.56% | 2.26% | 12907 | 7370万 | 32.52 | 68.61 | 26.05 | 50 | 博硕科技 | 2024-01-08 一 | 58.12 | 58.25 | 57.18 | 58.99 | 57.00 | -1.84% | 1.66% | 9475 | 5464万 | 32.71 | 69 | 26.2 | 51 | 博硕科技 | 2024-01-05 五 | 60.02 | 59.40 | 58.25 | 60.36 | 57.81 | -1.94% | 2.95% | 16866 | 9904万 | 33.32 | 70.29 | 26.69 | 52 | 博硕科技 | 2024-01-04 四 | 59.80 | 59.42 | 59.40 | 60.80 | 58.81 | -0.03% | 3.45% | 19707 | 11811万 | 33.98 | 71.68 | 27.21 | 53 | 博硕科技 | 2024-01-03 三 | 61.91 | 62.02 | 59.42 | 62.55 | 58.78 | -4.19% | 4.26% | 24350 | 14621万 | 33.99 | 71.7 | 27.22 | 54 | 博硕科技 | 2024-01-02 二 | 64.78 | 64.78 | 62.02 | 64.78 | 61.90 | -4.26% | 4.32% | 24738 | 15490万 | 35.48 | 74.84 | 28.42 | 55 | 博硕科技 | 2023-12-29 五 | 61.64 | 61.63 | 64.78 | 66.18 | 61.11 | 5.11% | 6.83% | 39092 | 25270万 | 37.05 | 78.17 | 29.68 | 56 | 博硕科技 | 2023-12-28 四 | 61.00 | 61.00 | 61.63 | 62.16 | 60.11 | 1.03% | 2.81% | 16098 | 9886万 | 35.25 | 74.37 | 28.24 | 57 | 博硕科技 | 2023-12-27 三 | 60.16 | 59.98 | 61.00 | 61.35 | 59.50 | 1.70% | 2.56% | 14659 | 8888万 | 34.89 | 73.61 | 27.95 | 58 | 博硕科技 | 2023-12-26 二 | 62.35 | 61.90 | 59.98 | 62.81 | 59.39 | -3.10% | 3.21% | 18345 | 11052万 | 34.31 | 72.38 | 27.48 | 59 | 博硕科技 | 2023-12-25 一 | 60.36 | 60.76 | 61.90 | 64.36 | 60.36 | 1.88% | 4.03% | 23041 | 14381万 | 35.41 | 74.7 | 28.36 | 60 | 博硕科技 | 2023-12-22 五 | 62.18 | 62.12 | 60.76 | 64.88 | 60.25 | -2.19% | 4.14% | 23688 | 14679万 | 34.75 | 73.32 | 27.84 | 61 | 博硕科技 | 2023-12-21 四 | 63.26 | 64.67 | 62.12 | 64.48 | 60.94 | -3.94% | 6.20% | 35438 | 21979万 | 35.53 | 74.96 | 28.46 | 62 | 博硕科技 | 2023-12-20 三 | 62.89 | 62.10 | 64.67 | 66.00 | 61.88 | 4.14% | 7.40% | 42316 | 27415万 | 36.99 | 78.04 | 29.63 | 63 | 博硕科技 | 2023-12-19 二 | 62.10 | 61.35 | 62.10 | 62.57 | 61.01 | 1.22% | 1.77% | 10139 | 6277万 | 35.52 | 74.94 | 28.45 | 64 | 博硕科技 | 2023-12-18 一 | 62.75 | 62.51 | 61.35 | 62.75 | 61.11 | -1.86% | 1.79% | 10257 | 6326万 | 35.09 | 74.03 | 28.11 | 65 | 博硕科技 | 2023-12-15 五 | 62.60 | 62.74 | 62.51 | 63.50 | 62.01 | -0.37% | 2.36% | 13474 | 8428万 | 35.76 | 75.43 | 28.64 | 66 | 博硕科技 | 2023-12-14 四 | 64.50 | 63.98 | 62.74 | 64.77 | 62.40 | -1.94% | 2.86% | 16346 | 10337万 | 35.89 | 75.71 | 28.75 | 67 | 博硕科技 | 2023-12-13 三 | 64.70 | 64.80 | 63.98 | 65.04 | 63.68 | -1.27% | 3.37% | 19287 | 12389万 | 36.6 | 77.21 | 29.31 | 68 | 博硕科技 | 2023-12-12 二 | 64.58 | 64.26 | 64.80 | 66.59 | 64.38 | 0.84% | 5.86% | 33523 | 21951万 | 37.07 | 78.2 | 29.69 | 69 | 博硕科技 | 2023-12-11 一 | 62.31 | 63.28 | 64.26 | 66.22 | 62.31 | 1.55% | 5.82% | 33317 | 21499万 | 36.76 | 77.54 | 29.44 | 70 | 博硕科技 | 2023-12-08 五 | 63.50 | 63.38 | 63.28 | 64.60 | 62.45 | -0.16% | 4.02% | 22992 | 14614万 | 36.2 | 76.36 | 28.99 | 71 | 博硕科技 | 2023-12-07 四 | 61.70 | 61.70 | 63.38 | 64.39 | 61.02 | 2.72% | 6.38% | 36484 | 23072万 | 36.25 | 76.48 | 29.04 | 72 | 博硕科技 | 2023-12-06 三 | 61.96 | 62.65 | 61.70 | 63.00 | 61.25 | -1.52% | 5.92% | 33856 | 20963万 | 35.29 | 74.45 | 28.27 | 73 | 博硕科技 | 2023-12-05 二 | 65.01 | 65.54 | 62.65 | 65.48 | 62.25 | -4.41% | 6.35% | 36310 | 23096万 | 35.84 | 75.6 | 28.7 | 74 | 博硕科技 | 2023-12-04 一 | 65.50 | 65.51 | 65.54 | 66.99 | 64.70 | 0.05% | 5.12% | 29274 | 19294万 | 37.49 | 79.09 | 30.03 | 75 | 博硕科技 | 2023-12-01 五 | 64.98 | 64.83 | 65.51 | 66.09 | 63.16 | 1.05% | 4.52% | 25855 | 16700万 | 37.47 | 79.05 | 30.01 | 76 | 博硕科技 | 2023-11-30 四 | 65.45 | 65.45 | 64.83 | 66.59 | 63.74 | -0.95% | 5.57% | 31864 | 20675万 | 37.08 | 78.23 | 29.7 | 77 | 博硕科技 | 2023-11-29 三 | 67.60 | 67.85 | 65.45 | 68.05 | 65.00 | -3.54% | 6.28% | 35944 | 23869万 | 37.44 | 78.98 | 29.99 | 78 | 博硕科技 | 2023-11-28 二 | 68.46 | 68.50 | 67.85 | 70.18 | 66.54 | -0.95% | 6.56% | 37498 | 25687万 | 38.81 | 81.88 | 31.09 | 79 | 博硕科技 | 2023-11-27 一 | 67.01 | 68.51 | 68.50 | 69.12 | 66.55 | -0.01% | 6.11% | 34955 | 23662万 | 39.18 | 82.66 | 31.38 | 80 | 博硕科技 | 2023-11-24 五 | 67.67 | 68.47 | 68.51 | 69.99 | 66.83 | 0.06% | 8.34% | 47687 | 32487万 | 39.19 | 82.67 | 31.39 | 81 | 博硕科技 | 2023-11-23 四 | 68.18 | 67.07 | 68.47 | 70.37 | 67.11 | 2.09% | 9.02% | 51594 | 35420万 | 39.16 | 82.62 | 31.37 | 82 | 博硕科技 | 2023-11-22 三 | 70.42 | 71.80 | 67.07 | 71.33 | 66.69 | -6.59% | 11.62% | 66476 | 45560万 | 38.36 | 80.93 | 30.73 | 83 | 博硕科技 | 2023-11-21 二 | 74.50 | 74.50 | 71.80 | 78.01 | 70.40 | -3.62% | 11.43% | 65370 | 48260万 | 41.07 | 86.64 | 32.9 | 84 | 博硕科技 | 2023-11-20 一 | 72.45 | 74.71 | 74.50 | 77.10 | 69.43 | -0.28% | 13.38% | 76540 | 55942万 | 42.61 | 89.9 | 34.13 | 85 | 博硕科技 | 2023-11-17 五 | 77.00 | 80.59 | 74.71 | 79.00 | 72.10 | -7.30% | 13.67% | 78165 | 59152万 | 42.73 | 90.15 | 34.23 | 86 | 博硕科技 | 2023-11-16 四 | 75.80 | 75.84 | 80.59 | 83.25 | 73.50 | 6.26% | 14.64% | 83718 | 66307万 | 46.1 | 97.25 | 36.92 | 87 | 博硕科技 | 2023-11-15 三 | 74.00 | 71.76 | 75.84 | 77.85 | 71.50 | 5.69% | 16.35% | 93498 | 70289万 | 43.38 | 91.52 | 34.75 | 88 | 博硕科技 | 2023-11-14 二 | 72.23 | 73.26 | 71.76 | 76.20 | 70.80 | -2.05% | 12.45% | 71218 | 51996万 | 41.05 | 86.59 | 32.88 | 89 | 博硕科技 | 2023-11-13 一 | 69.38 | 65.46 | 73.26 | 78.54 | 69.38 | 11.92% | 20.23% | 115740 | 85863万 | 41.9 | 88.4 | 33.57 | 90 | 博硕科技 | 2023-11-10 五 | 65.02 | 68.01 | 65.46 | 71.49 | 61.60 | -3.75% | 18.17% | 103960 | 67745万 | 37.44 | 78.99 | 29.99 | 91 | 博硕科技 | 2023-11-09 四 | 72.80 | 74.80 | 68.01 | 73.52 | 66.66 | -9.08% | 16.56% | 94704 | 65264万 | 38.9 | 82.07 | 31.16 | 92 | 博硕科技 | 2023-11-08 三 | 77.88 | 66.60 | 74.80 | 77.88 | 68.92 | 12.31% | 25.79% | 147518 | 108351万 | 42.79 | 90.26 | 34.27 | 93 | 博硕科技 | 2023-11-07 二 | 59.99 | 55.50 | 66.60 | 66.60 | 59.28 | 20.00% | 11.39% | 65166 | 42465万 | 38.1 | 80.37 | 30.51 | 94 | 博硕科技 | 2023-11-06 一 | 51.00 | 50.57 | 55.50 | 56.00 | 50.58 | 9.75% | 8.24% | 47107 | 25642万 | 31.75 | 66.97 | 25.43 | 95 | 博硕科技 | 2023-11-03 五 | 48.31 | 48.60 | 50.57 | 51.56 | 48.25 | 4.05% | 4.86% | 27789 | 13885万 | 28.93 | 61.02 | 23.17 | 96 | 博硕科技 | 2023-11-02 四 | 48.23 | 48.38 | 48.60 | 49.47 | 48.23 | 0.45% | 3.19% | 18223 | 8911万 | 27.8 | 58.65 | 22.27 | 97 | 博硕科技 | 2023-11-01 三 | 48.53 | 48.50 | 48.38 | 49.50 | 48.11 | -0.25% | 2.34% | 13400 | 6514万 | 27.67 | 58.38 | 22.17 | 98 | 博硕科技 | 2023-10-31 二 | 49.42 | 49.60 | 48.50 | 49.65 | 48.37 | -2.22% | 3.75% | 21471 | 10520万 | 27.74 | 58.53 | 22.22 | 99 | 博硕科技 | 2023-10-30 一 | 48.60 | 48.95 | 49.60 | 50.50 | 47.00 | 1.33% | 7.37% | 42131 | 20511万 | 28.37 | 59.85 | 22.72 | 100 | 博硕科技 | 2023-10-27 五 | 43.68 | 43.68 | 48.95 | 49.88 | 43.52 | 12.07% | 9.99% | 57153 | 26712万 | 28 | 59.07 | 22.43 | 101 | 博硕科技 | 2023-10-26 四 | 41.30 | 40.30 | 43.68 | 47.00 | 40.75 | 8.39% | 6.01% | 34388 | 15387万 | 24.98 | 52.71 | 20.01 | 102 | 博硕科技 | 2023-10-25 三 | 39.92 | 39.92 | 40.30 | 40.49 | 39.66 | 0.95% | 1.33% | 7627 | 3058万 | 23.05 | 48.63 | 16.55 | 103 | 博硕科技 | 2023-10-24 二 | 39.25 | 39.05 | 39.92 | 39.96 | 38.50 | 2.23% | 1.82% | 10389 | 4080万 | 22.83 | 48.17 | 16.39 | 104 | 博硕科技 | 2023-10-23 一 | 40.50 | 41.04 | 39.05 | 40.88 | 38.79 | -4.85% | 2.31% | 13200 | 5231万 | 22.34 | 47.12 | 16.03 | 105 | 博硕科技 | 2023-10-20 五 | 43.04 | 43.04 | 41.04 | 43.40 | 40.82 | -4.65% | 1.67% | 9556 | 3997万 | 23.47 | 49.52 | 16.85 | 106 | 博硕科技 | 2023-10-19 四 | 43.81 | 44.09 | 43.04 | 44.46 | 43.04 | -2.38% | 1.35% | 7710 | 3370万 | 24.62 | 51.94 | 17.67 | 107 | 博硕科技 | 2023-10-18 三 | 45.40 | 45.46 | 44.09 | 45.69 | 44.09 | -3.01% | 1.15% | 6552 | 2916万 | 25.22 | 53.2 | 18.1 | 108 | 博硕科技 | 2023-10-17 二 | 45.42 | 45.40 | 45.46 | 46.11 | 44.80 | 0.13% | 1.54% | 8826 | 4025万 | 26 | 54.86 | 18.66 | 109 | 博硕科技 | 2023-10-16 一 | 45.76 | 45.55 | 45.40 | 46.15 | 45.07 | -0.33% | 2.66% | 15206 | 6965万 | 25.97 | 54.79 | 18.64 | 110 | 博硕科技 | 2023-10-13 五 | 45.37 | 45.37 | 45.55 | 46.26 | 45.22 | 0.40% | 1.40% | 8006 | 3672万 | 26.05 | 54.97 | 18.7 | 111 | 博硕科技 | 2023-10-12 四 | 45.67 | 45.71 | 45.37 | 45.90 | 45.20 | -0.74% | 0.91% | 5214 | 2370万 | 25.95 | 54.75 | 18.63 | 112 | 博硕科技 | 2023-10-11 三 | 44.95 | 44.75 | 45.71 | 45.96 | 44.48 | 2.15% | 1.53% | 8724 | 3964万 | 26.15 | 55.16 | 18.77 | 113 | 博硕科技 | 2023-10-10 二 | 44.55 | 44.23 | 44.75 | 45.07 | 44.11 | 1.18% | 1.42% | 8114 | 3630万 | 25.6 | 54 | 18.37 | 114 | 博硕科技 | 2023-10-09 一 | 44.74 | 44.68 | 44.23 | 44.95 | 44.00 | -1.01% | 1.36% | 7763 | 3440万 | 25.3 | 53.37 | 18.16 | 115 | 博硕科技 | 2023-09-28 四 | 43.71 | 43.70 | 44.68 | 44.93 | 43.71 | 2.24% | 1.41% | 8052 | 3579万 | 25.56 | 53.92 | 18.34 | 116 | 博硕科技 | 2023-09-27 三 | 43.71 | 43.70 | 43.70 | 44.25 | 43.43 | 0.00% | 1.09% | 6244 | 2740万 | 25 | 52.73 | 17.94 | 117 | 博硕科技 | 2023-09-26 二 | 44.04 | 44.18 | 43.70 | 44.26 | 43.70 | -1.09% | 0.75% | 4267 | 1874万 | 25 | 52.73 | 17.94 | 118 | 博硕科技 | 2023-09-25 一 | 45.04 | 44.92 | 44.18 | 45.04 | 43.98 | -1.65% | 1.16% | 6659 | 2946万 | 25.27 | 53.31 | 18.14 | 119 | 博硕科技 | 2023-09-22 五 | 43.44 | 43.48 | 44.92 | 44.95 | 43.03 | 3.31% | 1.40% | 7984 | 3526万 | 25.69 | 54.21 | 18.44 | 120 | 博硕科技 | 2023-09-21 四 | 43.27 | 43.37 | 43.48 | 43.79 | 43.00 | 0.25% | 1.13% | 6476 | 2807万 | 24.87 | 52.47 | 17.85 | 121 | 博硕科技 | 2023-09-20 三 | 43.80 | 43.79 | 43.37 | 44.39 | 43.36 | -0.96% | 0.83% | 4773 | 2090万 | 24.81 | 52.34 | 17.81 | 122 | 博硕科技 | 2023-09-19 二 | 45.35 | 45.22 | 43.79 | 45.54 | 43.71 | -3.16% | 1.36% | 7757 | 3424万 | 25.05 | 52.84 | 17.98 | 123 | 博硕科技 | 2023-09-18 一 | 44.94 | 44.94 | 45.22 | 45.64 | 44.61 | 0.62% | 1.14% | 6545 | 2960万 | 25.87 | 54.57 | 18.56 | 124 | 博硕科技 | 2023-09-15 五 | 44.90 | 44.84 | 44.94 | 45.79 | 44.48 | 0.22% | 0.89% | 5072 | 2284万 | 25.71 | 54.23 | 18.45 | 125 | 博硕科技 | 2023-09-14 四 | 45.71 | 45.35 | 44.84 | 45.71 | 44.50 | -1.12% | 0.82% | 4704 | 2117万 | 25.65 | 54.11 | 18.41 | 126 | 博硕科技 | 2023-09-13 三 | 46.41 | 46.57 | 45.35 | 46.67 | 44.91 | -2.62% | 1.43% | 8155 | 3713万 | 25.85 | 54.72 | 18.62 | 127 | 博硕科技 | 2023-09-12 二 | 47.12 | 47.14 | 46.57 | 47.35 | 46.41 | -1.21% | 0.85% | 4869 | 2273万 | 26.54 | 56.2 | 19.12 | 128 | 博硕科技 | 2023-09-11 一 | 46.54 | 46.54 | 47.14 | 47.35 | 46.10 | 1.29% | 1.70% | 9699 | 4545万 | 26.87 | 56.88 | 19.35 | 129 | 博硕科技 | 2023-09-08 五 | 45.85 | 45.84 | 46.54 | 46.70 | 45.51 | 1.53% | 0.98% | 5565 | 2577万 | 26.53 | 56.16 | 19.11 | 130 | 博硕科技 | 2023-09-07 四 | 46.49 | 46.76 | 45.84 | 46.76 | 45.84 | -1.97% | 1.62% | 9226 | 4262万 | 26.13 | 55.32 | 18.82 | 131 | 博硕科技 | 2023-09-06 三 | 45.60 | 46.09 | 46.76 | 46.88 | 45.60 | 1.45% | 2.28% | 12993 | 6024万 | 26.65 | 56.43 | 19.2 | 132 | 博硕科技 | 2023-09-05 二 | 46.59 | 46.22 | 46.09 | 46.87 | 45.81 | -0.28% | 2.96% | 16897 | 7819万 | 26.27 | 55.62 | 18.92 | 133 | 博硕科技 | 2023-09-04 一 | 47.94 | 46.30 | 46.22 | 48.13 | 45.78 | -0.17% | 3.39% | 19304 | 8980万 | 26.35 | 55.77 | 18.98 | 134 | 博硕科技 | 2023-09-01 五 | 45.53 | 45.71 | 46.30 | 46.69 | 45.41 | 1.29% | 1.78% | 10141 | 4669万 | 26.39 | 55.87 | 19.01 | 135 | 博硕科技 | 2023-08-31 四 | 44.95 | 45.31 | 45.71 | 46.20 | 44.95 | 0.88% | 1.57% | 8937 | 4078万 | 26.05 | 55.16 | 18.77 | 136 | 博硕科技 | 2023-08-30 三 | 44.57 | 44.17 | 45.31 | 45.77 | 44.37 | 2.58% | 2.60% | 14831 | 6690万 | 25.83 | 54.68 | 18.6 | 137 | 博硕科技 | 2023-08-29 二 | 42.95 | 42.93 | 44.17 | 44.23 | 42.55 | 2.89% | 2.68% | 15300 | 6687万 | 25.18 | 53.3 | 18.13 | 138 | 博硕科技 | 2023-08-28 一 | 45.39 | 44.56 | 42.93 | 46.48 | 42.61 | -3.66% | 3.46% | 19711 | 8682万 | 24.47 | 51.8 | 17.62 | 139 | 博硕科技 | 2023-08-25 五 | 45.65 | 45.49 | 44.56 | 45.65 | 44.22 | -2.04% | 1.10% | 6281 | 2805万 | 25.4 | 53.77 | 16.96 | 140 | 博硕科技 | 2023-08-23 三 | 46.00 | 46.20 | 45.46 | 46.18 | 45.30 | -1.60% | 0.72% | 4117 | 1880万 | 25.91 | 54.86 | 17.31 | 141 | 博硕科技 | 2023-08-22 二 | 45.81 | 45.81 | 46.20 | 46.30 | 45.16 | 0.85% | 0.96% | 5490 | 2510万 | 26.33 | 55.75 | 17.59 |
|
行情刷新 | 流通股东
|