00:56:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300951开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1博硕科技2024-03-28 四38.1137.7239.4940.5038.114.69%2.40%2585710145万42.5547.818.15
2博硕科技2024-03-27 三40.7640.6037.7240.8737.72-7.09%2.58%2779210828万40.6445.6617.34
3博硕科技2024-03-26 二42.1942.1940.6042.4440.22-3.77%2.60%2802611520万43.7549.1418.66
4博硕科技2024-03-25 一44.8744.4442.1944.8742.00-5.06%2.42%2611611345万45.4651.0719.39
5博硕科技2024-03-22 五45.3845.8544.4446.1244.02-3.08%2.37%2550511405万47.8853.7920.42
6博硕科技2024-03-21 四46.8146.9345.8547.3345.40-2.30%2.43%2620712071万49.455.521.07
7博硕科技2024-03-20 三46.2646.4546.9346.9646.021.03%1.86%200759346万50.5756.8121.57
8博硕科技2024-03-19 二46.9246.7546.4547.4246.25-0.64%2.92%3146514729万50.0556.2321.35
9博硕科技2024-03-18 一45.0544.8946.7546.8444.844.14%3.77%4061518606万50.3756.5921.49
10博硕科技2024-03-15 五43.9844.0844.8944.9043.441.84%1.61%174017709万48.3754.3420.63
11博硕科技2024-03-14 四45.1245.3244.0845.2443.40-2.74%1.99%214199473万47.553.3620.26
12博硕科技2024-03-08 五42.7742.4743.3243.4042.032.00%1.82%196468412万46.6852.4419.91
13博硕科技2024-03-07 四43.9543.6942.4744.2042.27-2.79%1.83%197278519万45.7651.4119.52
14博硕科技2024-03-06 三43.1843.4443.6944.6042.400.58%2.49%2677811613万47.0852.8920.08
15博硕科技2024-03-05 二44.7245.2143.4444.7242.50-3.92%3.31%3566015581万46.8152.5819.96
16博硕科技2024-03-04 一44.6844.1845.2145.9642.912.33%4.11%4426919820万48.7154.7320.78
17博硕科技2024-03-01 五42.8542.5044.1845.5042.653.95%3.27%3523415538万47.653.4820.3
18博硕科技2024-02-29 四40.4540.7242.5042.8040.204.37%2.75%2959212380万45.7951.4419.53
19博硕科技2024-02-28 三46.0045.4940.7246.4540.70-10.49%4.13%4454719519万43.8849.2918.71
20博硕科技2024-02-27 二43.5144.3545.4945.4943.012.57%3.69%3973817669万49.0255.0620.91
21博硕科技2024-02-26 一44.0044.9044.3546.1942.66-1.22%4.25%4580920182万47.7953.6820.38
22博硕科技2024-02-23 五41.5441.6844.9045.6541.057.73%7.44%4281318377万25.8554.3520.64
23博硕科技2024-02-22 四39.7140.3041.6842.4539.713.42%5.21%2999112310万2450.4519.16
24博硕科技2024-02-21 三38.8139.2040.3041.9938.042.81%5.58%3211212942万23.248.7818.52
25博硕科技2024-02-20 二39.0239.2439.2039.4937.70-0.10%4.13%237559204万22.5747.4518.01
26博硕科技2024-02-19 一38.0838.2639.2440.3637.652.56%7.91%4554117724万22.5947.518.03
27博硕科技2024-02-08 四31.8431.8838.2638.2626.7820.01%11.10%6391822172万22.0346.3117.58
28博硕科技2024-02-07 三34.0233.6931.8834.0631.03-5.37%7.53%4333514063万18.3538.5914.65
29博硕科技2024-02-06 二31.5032.1933.6934.5630.044.66%5.23%301019656万19.3940.7815.48
30博硕科技2024-02-05 一33.9236.5032.1935.9231.01-11.81%5.63%3240010699万18.5338.9614.79
31博硕科技2024-02-02 五38.9238.7536.5040.0035.01-5.81%3.90%224558416万21.0144.1816.77
32博硕科技2024-02-01 四39.2339.2438.7539.7738.02-1.25%2.64%152205940万22.3146.917.81
33博硕科技2024-01-31 三42.3142.0139.2442.4739.07-6.59%2.92%168296812万22.5947.518.03
34博硕科技2024-01-30 二43.7143.7242.0143.9141.73-3.91%1.92%110344718万24.1850.8519.31
35博硕科技2024-01-29 一45.0544.9943.7245.6943.27-2.82%2.22%127945631万25.1752.9220.09
36博硕科技2024-01-26 五46.6646.9344.9947.0644.70-4.13%2.85%164227515万25.954.4620.68
37博硕科技2024-01-25 四45.9845.9646.9347.2845.112.11%2.42%139586483万27.0256.821.57
38博硕科技2024-01-24 三46.5946.0245.9646.8344.30-0.13%2.55%146866687万26.4655.6321.12
39博硕科技2024-01-23 二46.8446.6046.0246.8645.30-1.24%3.15%181108318万26.4955.721.15
40博硕科技2024-01-22 一49.4949.5446.6049.8446.02-5.93%2.54%146507015万26.8356.421.42
41博硕科技2024-01-19 五50.3950.4049.5450.7349.32-1.71%1.95%112275583万28.5259.9622.77
42博硕科技2024-01-18 四50.8050.4850.4050.8048.32-0.16%3.01%173228558万29.016123.16
43博硕科技2024-01-17 三53.4852.6150.4853.5150.20-4.05%3.20%184189457万29.0661.123.2
44博硕科技2024-01-16 二54.3153.7252.6154.3151.78-2.07%2.71%155948173万30.2963.6824.18
45博硕科技2024-01-15 一54.1854.1153.7254.6053.34-0.72%2.55%146737893万30.9365.0224.69
46博硕科技2024-01-12 五55.1055.2054.1155.4553.97-1.97%2.91%167429143万31.1565.524.87
47博硕科技2024-01-11 四54.1755.5155.2055.8553.03-0.56%3.98%2291812576万31.7866.8125.37
48博硕科技2024-01-10 三56.9956.8655.5157.1655.15-2.37%2.70%154558664万31.7566.9925.43
49博硕科技2024-01-09 二57.8957.1856.8658.1556.20-0.56%2.26%129077370万32.5268.6126.05
50博硕科技2024-01-08 一58.1258.2557.1858.9957.00-1.84%1.66%94755464万32.716926.2
51博硕科技2024-01-05 五60.0259.4058.2560.3657.81-1.94%2.95%168669904万33.3270.2926.69
52博硕科技2024-01-04 四59.8059.4259.4060.8058.81-0.03%3.45%1970711811万33.9871.6827.21
53博硕科技2024-01-03 三61.9162.0259.4262.5558.78-4.19%4.26%2435014621万33.9971.727.22
54博硕科技2024-01-02 二64.7864.7862.0264.7861.90-4.26%4.32%2473815490万35.4874.8428.42
55博硕科技2023-12-29 五61.6461.6364.7866.1861.115.11%6.83%3909225270万37.0578.1729.68
56博硕科技2023-12-28 四61.0061.0061.6362.1660.111.03%2.81%160989886万35.2574.3728.24
57博硕科技2023-12-27 三60.1659.9861.0061.3559.501.70%2.56%146598888万34.8973.6127.95
58博硕科技2023-12-26 二62.3561.9059.9862.8159.39-3.10%3.21%1834511052万34.3172.3827.48
59博硕科技2023-12-25 一60.3660.7661.9064.3660.361.88%4.03%2304114381万35.4174.728.36
60博硕科技2023-12-22 五62.1862.1260.7664.8860.25-2.19%4.14%2368814679万34.7573.3227.84
61博硕科技2023-12-21 四63.2664.6762.1264.4860.94-3.94%6.20%3543821979万35.5374.9628.46
62博硕科技2023-12-20 三62.8962.1064.6766.0061.884.14%7.40%4231627415万36.9978.0429.63
63博硕科技2023-12-19 二62.1061.3562.1062.5761.011.22%1.77%101396277万35.5274.9428.45
64博硕科技2023-12-18 一62.7562.5161.3562.7561.11-1.86%1.79%102576326万35.0974.0328.11
65博硕科技2023-12-15 五62.6062.7462.5163.5062.01-0.37%2.36%134748428万35.7675.4328.64
66博硕科技2023-12-14 四64.5063.9862.7464.7762.40-1.94%2.86%1634610337万35.8975.7128.75
67博硕科技2023-12-13 三64.7064.8063.9865.0463.68-1.27%3.37%1928712389万36.677.2129.31
68博硕科技2023-12-12 二64.5864.2664.8066.5964.380.84%5.86%3352321951万37.0778.229.69
69博硕科技2023-12-11 一62.3163.2864.2666.2262.311.55%5.82%3331721499万36.7677.5429.44
70博硕科技2023-12-08 五63.5063.3863.2864.6062.45-0.16%4.02%2299214614万36.276.3628.99
71博硕科技2023-12-07 四61.7061.7063.3864.3961.022.72%6.38%3648423072万36.2576.4829.04
72博硕科技2023-12-06 三61.9662.6561.7063.0061.25-1.52%5.92%3385620963万35.2974.4528.27
73博硕科技2023-12-05 二65.0165.5462.6565.4862.25-4.41%6.35%3631023096万35.8475.628.7
74博硕科技2023-12-04 一65.5065.5165.5466.9964.700.05%5.12%2927419294万37.4979.0930.03
75博硕科技2023-12-01 五64.9864.8365.5166.0963.161.05%4.52%2585516700万37.4779.0530.01
76博硕科技2023-11-30 四65.4565.4564.8366.5963.74-0.95%5.57%3186420675万37.0878.2329.7
77博硕科技2023-11-29 三67.6067.8565.4568.0565.00-3.54%6.28%3594423869万37.4478.9829.99
78博硕科技2023-11-28 二68.4668.5067.8570.1866.54-0.95%6.56%3749825687万38.8181.8831.09
79博硕科技2023-11-27 一67.0168.5168.5069.1266.55-0.01%6.11%3495523662万39.1882.6631.38
80博硕科技2023-11-24 五67.6768.4768.5169.9966.830.06%8.34%4768732487万39.1982.6731.39
81博硕科技2023-11-23 四68.1867.0768.4770.3767.112.09%9.02%5159435420万39.1682.6231.37
82博硕科技2023-11-22 三70.4271.8067.0771.3366.69-6.59%11.62%6647645560万38.3680.9330.73
83博硕科技2023-11-21 二74.5074.5071.8078.0170.40-3.62%11.43%6537048260万41.0786.6432.9
84博硕科技2023-11-20 一72.4574.7174.5077.1069.43-0.28%13.38%7654055942万42.6189.934.13
85博硕科技2023-11-17 五77.0080.5974.7179.0072.10-7.30%13.67%7816559152万42.7390.1534.23
86博硕科技2023-11-16 四75.8075.8480.5983.2573.506.26%14.64%8371866307万46.197.2536.92
87博硕科技2023-11-15 三74.0071.7675.8477.8571.505.69%16.35%9349870289万43.3891.5234.75
88博硕科技2023-11-14 二72.2373.2671.7676.2070.80-2.05%12.45%7121851996万41.0586.5932.88
89博硕科技2023-11-13 一69.3865.4673.2678.5469.3811.92%20.23%11574085863万41.988.433.57
90博硕科技2023-11-10 五65.0268.0165.4671.4961.60-3.75%18.17%10396067745万37.4478.9929.99
91博硕科技2023-11-09 四72.8074.8068.0173.5266.66-9.08%16.56%9470465264万38.982.0731.16
92博硕科技2023-11-08 三77.8866.6074.8077.8868.9212.31%25.79%147518108351万42.7990.2634.27
93博硕科技2023-11-07 二59.9955.5066.6066.6059.2820.00%11.39%6516642465万38.180.3730.51
94博硕科技2023-11-06 一51.0050.5755.5056.0050.589.75%8.24%4710725642万31.7566.9725.43
95博硕科技2023-11-03 五48.3148.6050.5751.5648.254.05%4.86%2778913885万28.9361.0223.17
96博硕科技2023-11-02 四48.2348.3848.6049.4748.230.45%3.19%182238911万27.858.6522.27
97博硕科技2023-11-01 三48.5348.5048.3849.5048.11-0.25%2.34%134006514万27.6758.3822.17
98博硕科技2023-10-31 二49.4249.6048.5049.6548.37-2.22%3.75%2147110520万27.7458.5322.22
99博硕科技2023-10-30 一48.6048.9549.6050.5047.001.33%7.37%4213120511万28.3759.8522.72
100博硕科技2023-10-27 五43.6843.6848.9549.8843.5212.07%9.99%5715326712万2859.0722.43
101博硕科技2023-10-26 四41.3040.3043.6847.0040.758.39%6.01%3438815387万24.9852.7120.01
102博硕科技2023-10-25 三39.9239.9240.3040.4939.660.95%1.33%76273058万23.0548.6316.55
103博硕科技2023-10-24 二39.2539.0539.9239.9638.502.23%1.82%103894080万22.8348.1716.39
104博硕科技2023-10-23 一40.5041.0439.0540.8838.79-4.85%2.31%132005231万22.3447.1216.03
105博硕科技2023-10-20 五43.0443.0441.0443.4040.82-4.65%1.67%95563997万23.4749.5216.85
106博硕科技2023-10-19 四43.8144.0943.0444.4643.04-2.38%1.35%77103370万24.6251.9417.67
107博硕科技2023-10-18 三45.4045.4644.0945.6944.09-3.01%1.15%65522916万25.2253.218.1
108博硕科技2023-10-17 二45.4245.4045.4646.1144.800.13%1.54%88264025万2654.8618.66
109博硕科技2023-10-16 一45.7645.5545.4046.1545.07-0.33%2.66%152066965万25.9754.7918.64
110博硕科技2023-10-13 五45.3745.3745.5546.2645.220.40%1.40%80063672万26.0554.9718.7
111博硕科技2023-10-12 四45.6745.7145.3745.9045.20-0.74%0.91%52142370万25.9554.7518.63
112博硕科技2023-10-11 三44.9544.7545.7145.9644.482.15%1.53%87243964万26.1555.1618.77
113博硕科技2023-10-10 二44.5544.2344.7545.0744.111.18%1.42%81143630万25.65418.37
114博硕科技2023-10-09 一44.7444.6844.2344.9544.00-1.01%1.36%77633440万25.353.3718.16
115博硕科技2023-09-28 四43.7143.7044.6844.9343.712.24%1.41%80523579万25.5653.9218.34
116博硕科技2023-09-27 三43.7143.7043.7044.2543.430.00%1.09%62442740万2552.7317.94
117博硕科技2023-09-26 二44.0444.1843.7044.2643.70-1.09%0.75%42671874万2552.7317.94
118博硕科技2023-09-25 一45.0444.9244.1845.0443.98-1.65%1.16%66592946万25.2753.3118.14
119博硕科技2023-09-22 五43.4443.4844.9244.9543.033.31%1.40%79843526万25.6954.2118.44
120博硕科技2023-09-21 四43.2743.3743.4843.7943.000.25%1.13%64762807万24.8752.4717.85
121博硕科技2023-09-20 三43.8043.7943.3744.3943.36-0.96%0.83%47732090万24.8152.3417.81
122博硕科技2023-09-19 二45.3545.2243.7945.5443.71-3.16%1.36%77573424万25.0552.8417.98
123博硕科技2023-09-18 一44.9444.9445.2245.6444.610.62%1.14%65452960万25.8754.5718.56
124博硕科技2023-09-15 五44.9044.8444.9445.7944.480.22%0.89%50722284万25.7154.2318.45
125博硕科技2023-09-14 四45.7145.3544.8445.7144.50-1.12%0.82%47042117万25.6554.1118.41
126博硕科技2023-09-13 三46.4146.5745.3546.6744.91-2.62%1.43%81553713万25.8554.7218.62
127博硕科技2023-09-12 二47.1247.1446.5747.3546.41-1.21%0.85%48692273万26.5456.219.12
128博硕科技2023-09-11 一46.5446.5447.1447.3546.101.29%1.70%96994545万26.8756.8819.35
129博硕科技2023-09-08 五45.8545.8446.5446.7045.511.53%0.98%55652577万26.5356.1619.11
130博硕科技2023-09-07 四46.4946.7645.8446.7645.84-1.97%1.62%92264262万26.1355.3218.82
131博硕科技2023-09-06 三45.6046.0946.7646.8845.601.45%2.28%129936024万26.6556.4319.2
132博硕科技2023-09-05 二46.5946.2246.0946.8745.81-0.28%2.96%168977819万26.2755.6218.92
133博硕科技2023-09-04 一47.9446.3046.2248.1345.78-0.17%3.39%193048980万26.3555.7718.98
134博硕科技2023-09-01 五45.5345.7146.3046.6945.411.29%1.78%101414669万26.3955.8719.01
135博硕科技2023-08-31 四44.9545.3145.7146.2044.950.88%1.57%89374078万26.0555.1618.77
136博硕科技2023-08-30 三44.5744.1745.3145.7744.372.58%2.60%148316690万25.8354.6818.6
137博硕科技2023-08-29 二42.9542.9344.1744.2342.552.89%2.68%153006687万25.1853.318.13
138博硕科技2023-08-28 一45.3944.5642.9346.4842.61-3.66%3.46%197118682万24.4751.817.62
139博硕科技2023-08-25 五45.6545.4944.5645.6544.22-2.04%1.10%62812805万25.453.7716.96
140博硕科技2023-08-23 三46.0046.2045.4646.1845.30-1.60%0.72%41171880万25.9154.8617.31
141博硕科技2023-08-22 二45.8145.8146.2046.3045.160.85%0.96%54902510万26.3355.7517.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总