16:22:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300946开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1恒而达2024-03-28 四24.5924.8025.2025.6224.590.00%0.00%00万000
2恒而达2024-03-27 三25.5525.5324.8025.7724.71-2.86%1.62%92532333万14.1329.7630.91
3恒而达2024-03-26 二25.3925.5225.5325.9124.990.04%2.35%133653408万14.5430.6431.82
4恒而达2024-03-25 一26.2426.6025.5226.6525.52-4.06%2.19%124963264万14.5430.6331.81
5恒而达2024-03-22 五27.4527.0926.6027.7826.24-1.81%3.13%178344776万15.1531.9233.16
6恒而达2024-03-21 四28.2427.3927.0928.2426.68-1.10%4.71%268467357万15.4332.5133.77
7恒而达2024-03-20 三26.9126.9127.3927.4126.821.78%2.48%141223832万15.632.8734.14
8恒而达2024-03-19 二27.1727.1726.9127.3026.90-0.96%1.86%106002874万15.3332.2933.54
9恒而达2024-03-18 一27.0126.7427.1727.2026.601.61%2.55%145443918万15.4832.6133.87
10恒而达2024-03-15 五26.4726.2026.7426.8626.102.06%2.12%120713195万15.2332.0933.33
11恒而达2024-03-14 四26.5126.4826.2027.2625.88-1.06%2.53%144193836万14.9231.4432.66
12恒而达2024-03-08 五26.0226.2126.0826.4725.60-0.50%2.33%132523437万14.8631.332.51
13恒而达2024-03-07 四26.5026.0126.2127.2026.190.77%4.21%239666409万14.9331.4532.67
14恒而达2024-03-06 三25.4325.5026.0126.4525.212.00%2.77%157924104万14.8231.2132.42
15恒而达2024-03-05 二26.1026.1025.5026.2925.38-2.30%2.42%137903547万14.5330.631.79
16恒而达2024-03-04 一26.5126.7426.1026.6525.58-2.39%3.38%192495014万14.8731.3232.53
17恒而达2024-03-01 五26.6926.7126.7427.3826.280.11%4.39%250246706万15.2332.0933.33
18恒而达2024-02-29 四24.7225.4426.7126.8324.664.99%5.98%340378842万15.2132.0533.29
19恒而达2024-02-28 三28.3828.8625.4428.3825.40-11.85%8.52%4850413214万14.4930.5331.71
20恒而达2024-02-27 二29.5128.3728.8632.4528.401.73%11.80%6723420067万16.4434.6335.97
21恒而达2024-02-26 一25.5023.6428.3728.3725.4520.01%7.53%4290311559万16.1634.0535.36
22恒而达2024-02-23 五22.8022.6123.6423.8422.404.56%1.85%105532447万13.4728.3729.47
23恒而达2024-02-22 四21.5821.8722.6122.6521.583.38%1.64%93232081万12.8827.1328.18
24恒而达2024-02-21 三21.3621.5321.8722.6921.361.58%1.95%111222464万12.4626.2527.26
25恒而达2024-02-20 二21.4621.6621.5321.9121.06-0.60%1.32%75391615万12.2625.8426.84
26恒而达2024-02-19 一21.0320.9821.6621.9921.033.24%2.09%119052563万12.3425.9927
27恒而达2024-02-08 四18.1318.4820.9821.0517.8313.53%3.08%175533427万11.9525.1826.15
28恒而达2024-02-07 三19.7319.6218.4820.0018.19-5.81%4.15%141592681万6.3122.1823.04
29恒而达2024-02-06 二19.3518.8819.6220.1617.463.92%4.70%160442989万6.723.5524.46
30恒而达2024-02-05 一21.9322.0618.8821.9318.67-14.42%4.42%151082988万6.4522.6623.53
31恒而达2024-02-02 五23.0023.1722.0623.6521.01-4.79%3.61%123272745万7.5326.4727.5
32恒而达2024-02-01 四24.1023.9823.1724.2022.56-3.38%2.99%102122367万7.9127.8128.88
33恒而达2024-01-31 三26.6025.3323.9826.6020.91-5.33%3.63%123983025万8.1928.7829.89
34恒而达2024-01-30 二26.0626.3225.3326.3625.21-3.76%2.14%73011879万8.6530.431.57
35恒而达2024-01-29 一27.2027.2026.3227.7526.22-3.24%1.95%66711775万8.9931.5932.81
36恒而达2024-01-26 五27.5027.4127.2028.0927.14-0.77%1.51%51561414万9.2932.6433.91
37恒而达2024-01-25 四26.7026.5027.4127.4726.323.43%2.63%89772429万9.3632.8934.17
38恒而达2024-01-24 三26.3826.2726.5026.8925.540.88%1.93%66071735万9.0531.833.03
39恒而达2024-01-23 二26.1926.4526.2726.6525.71-0.68%2.17%73981936万8.9731.5332.75
40恒而达2024-01-22 一28.3428.3826.4528.3526.28-6.80%2.93%100132740万9.0331.7432.97
41恒而达2024-01-19 五29.1029.1028.3829.3928.23-2.47%1.93%65801889万9.6934.0635.38
42恒而达2024-01-18 四29.5329.6729.1029.5328.18-1.92%4.35%148564279万9.9434.9236.27
43恒而达2024-01-17 三29.9929.9229.6730.6329.65-0.84%3.10%106023208万10.1335.6136.98
44恒而达2024-01-16 二30.0730.0729.9230.1429.51-0.50%2.00%68292037万10.2235.9137.3
45恒而达2024-01-15 一30.1030.0530.0730.2329.510.07%2.03%69192070万10.2736.0937.48
46恒而达2024-01-12 五30.6930.7530.0530.8930.00-2.28%1.58%54111646万10.2636.0637.46
47恒而达2024-01-11 四30.0730.0730.7530.8530.032.26%1.65%56321717万10.536.938.33
48恒而达2024-01-10 三30.7330.8430.0731.0630.05-2.50%2.06%70302137万10.2736.0937.48
49恒而达2024-01-09 二30.1430.0430.8431.4930.142.66%3.05%104103231万10.5337.0138.44
50恒而达2024-01-08 一30.5830.5830.0430.9629.95-1.77%2.80%95452894万10.2636.0537.45
51恒而达2024-01-05 五31.1331.1230.5831.5030.37-1.74%2.25%76692365万10.4436.738.12
52恒而达2024-01-04 四31.5031.5331.1231.6231.00-1.30%1.99%68062122万10.6337.3538.79
53恒而达2024-01-03 三32.1632.1631.5332.1631.11-1.96%1.99%67922144万10.7737.8439.3
54恒而达2024-01-02 二32.2732.2732.1632.5032.05-0.34%1.39%47631536万10.9838.5940.09
55恒而达2023-12-29 五32.3631.5932.2732.3631.412.15%2.11%72152314万11.0238.7340.23
56恒而达2023-12-28 四30.8030.7731.5931.7830.432.66%2.47%84222646万10.7937.9139.38
57恒而达2023-12-27 三30.7930.6830.7730.9930.500.29%1.46%49791532万10.5136.9338.36
58恒而达2023-12-26 二31.3431.4730.6831.4430.54-2.51%1.72%58631804万10.4836.8238.24
59恒而达2023-12-25 一31.4231.4231.4731.6031.080.16%1.38%47011472万10.7537.7739.23
60恒而达2023-12-22 五31.9931.9931.4232.0631.18-1.78%1.55%52911675万10.7337.7139.17
61恒而达2023-12-21 四31.8031.8531.9932.0730.780.44%2.41%82402589万10.9238.3939.88
62恒而达2023-12-20 三31.8831.8731.8532.7131.85-0.06%2.51%85642767万10.8838.2239.7
63恒而达2023-12-19 二31.5531.2331.8731.9530.752.05%1.95%66582093万10.8838.2539.73
64恒而达2023-12-18 一31.4231.6431.2331.7531.17-1.30%1.86%63642000万10.6637.4838.93
65恒而达2023-12-15 五31.9531.9831.6432.1031.46-1.06%1.83%62321973万10.837.9739.44
66恒而达2023-12-14 四32.4132.4231.9832.7231.91-1.36%1.94%66182135万10.9238.3839.86
67恒而达2023-12-13 三31.8831.9132.4233.0931.781.60%2.95%100893280万11.0738.9140.41
68恒而达2023-12-12 二32.1132.0431.9132.2431.70-0.41%1.68%57451832万10.938.2939.78
69恒而达2023-12-11 一31.8231.8232.0432.3131.430.69%2.39%81692609万10.9438.4539.94
70恒而达2023-12-08 五31.9231.9131.8232.5031.77-0.28%2.12%72302318万10.8738.1939.66
71恒而达2023-12-07 四32.3732.3831.9132.3731.72-1.45%1.91%65222084万10.938.2939.78
72恒而达2023-12-06 三31.9632.0932.3832.6831.800.90%2.46%84012722万11.0638.8640.36
73恒而达2023-12-05 二32.7632.8632.0932.8531.95-2.34%3.18%108623504万10.9638.5140
74恒而达2023-12-04 一32.5832.6832.8633.3432.580.55%2.59%88592922万11.2239.4340.96
75恒而达2023-12-01 五33.3133.3332.6833.3132.48-1.95%3.23%110133606万11.1639.2240.74
76恒而达2023-11-30 四34.0033.7233.3334.0032.86-1.16%2.84%97063233万11.384041.55
77恒而达2023-11-29 三33.8433.8433.7234.1933.56-0.35%2.79%95123217万11.5140.4742.03
78恒而达2023-11-28 二32.6632.6733.8434.0032.583.58%3.69%126154233万11.5640.6142.18
79恒而达2023-11-27 一32.4032.5732.6732.8432.260.31%2.16%73792404万11.1639.2140.72
80恒而达2023-11-24 五33.5533.5532.5733.6232.39-2.92%3.03%103583398万11.1239.0940.6
81恒而达2023-11-23 四34.2034.0433.5534.2933.50-1.44%3.84%131004424万11.4640.2641.82
82恒而达2023-11-22 三34.1933.9234.0435.6233.860.35%7.48%255478793万11.6240.8542.43
83恒而达2023-11-21 二34.8034.6533.9234.9533.73-2.11%7.04%240408217万11.5840.7142.28
84恒而达2023-11-20 一32.6932.7034.6534.9432.655.96%7.71%263259004万11.8341.5843.19
85恒而达2023-11-17 五32.5532.3532.7032.8232.321.08%1.54%52461712万11.1739.2440.76
86恒而达2023-11-16 四32.8932.9132.3532.9532.32-1.70%1.47%50101631万11.0538.8240.33
87恒而达2023-11-15 三32.7732.6332.9133.1532.480.86%2.48%84652780万11.2439.4941.02
88恒而达2023-11-14 二32.4232.6432.6332.7532.31-0.03%1.90%64922113万11.1439.1640.67
89恒而达2023-11-13 一32.4032.1532.6432.7031.951.52%2.20%75162445万11.1539.1740.69
90恒而达2023-11-10 五32.0032.1032.1532.4231.890.16%1.30%44241423万10.9838.5840.08
91恒而达2023-11-09 四32.3232.3232.1032.6432.02-0.68%1.55%52761702万10.9638.5240.01
92恒而达2023-11-08 三32.6532.6832.3232.6832.08-1.10%1.87%64022073万11.0438.7940.29
93恒而达2023-11-07 二32.9632.7032.6832.9632.32-0.06%1.54%52691715万11.1639.2240.74
94恒而达2023-11-06 一31.9531.9732.7032.7331.952.28%2.28%77902531万11.1739.2440.76
95恒而达2023-11-03 五31.3530.9831.9732.4531.303.20%2.93%100043199万10.9238.3739.85
96恒而达2023-11-02 四31.6131.5830.9831.8730.98-1.90%1.61%55111723万10.5837.1838.62
97恒而达2023-11-01 三31.6531.6531.5831.9231.20-0.22%1.16%39491249万10.7837.939.37
98恒而达2023-10-31 二32.0331.9631.6532.0331.21-0.97%1.35%46211461万10.8137.9839.45
99恒而达2023-10-30 一31.8031.5031.9632.0831.361.46%1.74%59361888万10.9138.3539.84
100恒而达2023-10-27 五31.0031.0831.5031.6530.771.35%1.81%61731928万10.7637.839.27
101恒而达2023-10-26 四31.0131.0831.0831.2030.440.00%1.62%55371705万10.6137.338.74
102恒而达2023-10-25 三32.0630.8531.0832.0830.540.75%1.47%50161560万10.6137.338.74
103恒而达2023-10-24 二29.6729.8630.8531.1829.673.32%2.46%84082574万10.5337.0238.52
104恒而达2023-10-23 一30.7030.7529.8630.9329.72-2.89%2.02%68842068万10.235.8337.28
105恒而达2023-10-20 五30.7331.0530.7531.6930.50-0.97%1.87%63971982万10.536.938.39
106恒而达2023-10-19 四31.0031.0531.0531.7030.800.00%1.67%57191787万10.637.2638.77
107恒而达2023-10-18 三31.7231.9331.0531.8630.97-2.76%1.78%60761896万10.637.2638.77
108恒而达2023-10-17 二32.1232.1131.9332.2531.72-0.56%1.62%55481768万10.938.3239.87
109恒而达2023-10-16 一33.1033.0232.1133.1631.87-2.76%3.16%108013480万10.9638.5340.09
110恒而达2023-10-13 五33.2533.3633.0233.3532.77-1.02%1.65%56361857万11.2839.6341.23
111恒而达2023-10-12 四33.8633.8633.3634.0533.08-1.48%2.06%70362344万11.3940.0341.65
112恒而达2023-10-11 三33.7833.6533.8634.3033.230.62%2.19%74882526万11.5640.6342.28
113恒而达2023-10-10 二34.2534.1933.6534.2633.50-1.58%2.35%80102707万11.4940.3842.01
114恒而达2023-10-09 一34.8234.5334.1934.8233.82-0.98%3.43%117264008万11.6741.0342.69
115恒而达2023-09-28 四35.0934.9634.5335.3534.50-1.23%3.35%114333974万11.7941.4443.11
116恒而达2023-09-27 三35.3135.3034.9635.7934.80-0.96%4.88%166565874万11.9441.9543.65
117恒而达2023-09-26 二34.2034.2035.3035.8034.023.22%6.49%221477788万12.0542.3644.07
118恒而达2023-09-25 一34.0534.0034.2034.8633.930.59%3.17%108113711万11.6841.0442.7
119恒而达2023-09-22 五32.2032.2934.0034.0932.205.30%5.06%172875790万11.6140.842.45
120恒而达2023-09-21 四32.3832.5132.2933.1232.15-0.68%1.90%65002112万11.0338.7540.32
121恒而达2023-09-20 三32.9333.2232.5133.4832.45-2.14%3.00%102433363万11.139.0140.59
122恒而达2023-09-19 二34.2834.3133.2234.3433.18-3.18%3.32%113393804万11.3439.8741.48
123恒而达2023-09-18 一32.4032.7234.3134.5632.214.86%5.64%192696519万11.7241.1742.84
124恒而达2023-09-15 五34.3333.7432.7235.9032.68-3.02%5.15%175945895万11.1739.2740.85
125恒而达2023-09-14 四33.8734.0033.7434.6733.31-0.76%3.04%103743512万11.5240.4942.13
126恒而达2023-09-13 三34.8034.5134.0034.8133.66-1.48%2.49%85182902万11.6140.842.45
127恒而达2023-09-12 二34.7334.9134.5135.2034.36-1.15%1.37%46851620万11.7841.4143.09
128恒而达2023-09-11 一34.8034.8934.9135.1534.520.06%2.35%80132793万11.9241.8943.59
129恒而达2023-09-08 五34.3634.3834.8935.2634.251.48%2.23%76172659万11.9141.8743.56
130恒而达2023-09-07 四35.1135.1534.3835.2734.33-2.19%1.86%63442197万11.7441.2642.92
131恒而达2023-09-06 三35.3134.9035.1535.3134.560.72%1.81%61932168万1242.1843.89
132恒而达2023-09-05 二34.9334.8734.9035.3334.730.09%2.24%76332675万11.9241.8843.57
133恒而达2023-09-04 一35.1634.5134.8735.3634.201.04%2.15%73372539万11.9141.8543.54
134恒而达2023-09-01 五34.8734.7634.5134.8734.06-0.72%1.50%51061755万11.7841.4143.09
135恒而达2023-08-31 四35.0634.8334.7635.1434.51-0.20%1.60%54501898万11.8741.7143.4
136恒而达2023-08-30 三34.5034.3134.8335.3034.351.52%3.04%103793623万11.8941.843.49
137恒而达2023-08-29 二32.3432.4734.3134.4932.265.67%4.95%168915734万11.7241.1742.84
138恒而达2023-08-28 一34.0132.2032.4734.2232.450.84%3.54%121043977万11.0938.9740.54
139恒而达2023-08-25 五33.7533.4232.2033.7532.20-3.65%2.46%84142749万1138.6440.2
140恒而达2023-08-23 三34.4034.4733.8734.4533.57-1.74%1.68%57201944万11.5740.6542.29
141恒而达2023-08-22 二34.2334.0034.4734.5733.281.38%3.42%116903947万11.7741.3743.04

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总