| 股票名称 | 代码 300943 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 春晖智控 | 2024-04-25 四 | 10.38 | 10.32 | 10.42 | 10.46 | 10.23 | 0.97% | 1.55% | 19095 | 1985万 | 12.87 | 21.24 | 40.84 | 2 | 春晖智控 | 2024-04-24 三 | 9.90 | 10.00 | 10.32 | 10.33 | 9.90 | 3.20% | 1.87% | 23122 | 2366万 | 12.75 | 21.03 | 40.45 | 3 | 春晖智控 | 2024-04-23 二 | 9.65 | 9.90 | 10.00 | 10.07 | 9.65 | 1.01% | 1.62% | 20032 | 1994万 | 12.35 | 20.38 | 39.19 | 4 | 春晖智控 | 2024-04-22 一 | 10.05 | 10.06 | 9.90 | 10.20 | 9.68 | -1.59% | 1.70% | 21014 | 2076万 | 12.23 | 20.18 | 38.8 | 5 | 春晖智控 | 2024-04-19 五 | 9.91 | 9.91 | 10.06 | 10.65 | 9.81 | 1.51% | 2.76% | 34129 | 3469万 | 12.42 | 20.5 | 24.54 | 6 | 春晖智控 | 2024-04-18 四 | 10.08 | 10.11 | 9.91 | 10.23 | 9.77 | -1.98% | 1.91% | 23578 | 2363万 | 12.24 | 20.2 | 24.17 | 7 | 春晖智控 | 2024-04-17 三 | 9.22 | 8.95 | 10.11 | 10.12 | 9.20 | 12.96% | 2.92% | 36101 | 3541万 | 12.49 | 20.61 | 24.66 | 8 | 春晖智控 | 2024-04-16 二 | 10.10 | 10.10 | 8.95 | 10.10 | 8.92 | -11.39% | 3.00% | 37004 | 3420万 | 11.05 | 18.24 | 21.83 | 9 | 春晖智控 | 2024-04-15 一 | 10.81 | 10.89 | 10.10 | 10.98 | 9.81 | -7.25% | 3.24% | 39958 | 4102万 | 12.47 | 20.59 | 24.63 | 10 | 春晖智控 | 2024-04-12 五 | 10.93 | 10.88 | 10.89 | 11.15 | 10.81 | 0.09% | 1.34% | 16508 | 1816万 | 13.45 | 22.2 | 26.56 | 11 | 春晖智控 | 2024-04-11 四 | 10.78 | 10.80 | 10.88 | 11.07 | 10.55 | 0.74% | 1.78% | 21934 | 2395万 | 13.44 | 22.18 | 26.54 | 12 | 春晖智控 | 2024-04-10 三 | 11.23 | 11.18 | 10.80 | 11.26 | 10.62 | -3.40% | 1.96% | 24146 | 2625万 | 13.34 | 22.01 | 26.34 | 13 | 春晖智控 | 2024-04-09 二 | 11.00 | 10.90 | 11.18 | 11.21 | 10.91 | 2.57% | 1.38% | 17037 | 1887万 | 13.81 | 22.79 | 27.27 | 14 | 春晖智控 | 2024-04-08 一 | 11.31 | 11.40 | 10.90 | 11.42 | 10.89 | -4.39% | 2.55% | 31492 | 3487万 | 13.46 | 22.22 | 26.59 | 15 | 春晖智控 | 2024-04-03 三 | 11.64 | 11.70 | 11.40 | 11.72 | 11.26 | -2.56% | 1.90% | 23414 | 2675万 | 14.08 | 23.24 | 27.81 | 16 | 春晖智控 | 2024-04-02 二 | 11.93 | 11.88 | 11.70 | 11.95 | 11.61 | -1.52% | 1.87% | 23148 | 2715万 | 14.45 | 23.85 | 28.54 | 17 | 春晖智控 | 2024-04-01 一 | 11.80 | 11.83 | 11.88 | 12.04 | 11.74 | 0.42% | 2.64% | 32587 | 3868万 | 14.67 | 24.21 | 28.98 | 18 | 春晖智控 | 2024-03-29 五 | 11.66 | 11.51 | 11.83 | 11.97 | 11.51 | 2.78% | 3.03% | 37460 | 4407万 | 14.61 | 24.11 | 28.85 | 19 | 春晖智控 | 2024-03-28 四 | 10.98 | 10.86 | 11.51 | 11.64 | 10.98 | 5.99% | 3.87% | 47834 | 5455万 | 14.21 | 23.46 | 28.07 | 20 | 春晖智控 | 2024-03-27 三 | 11.63 | 11.63 | 10.86 | 11.70 | 10.85 | -6.62% | 3.60% | 44497 | 4963万 | 13.41 | 22.13 | 26.49 | 21 | 春晖智控 | 2024-03-26 二 | 11.58 | 11.55 | 11.63 | 11.89 | 11.28 | 0.69% | 3.42% | 42212 | 4878万 | 14.36 | 23.7 | 28.37 | 22 | 春晖智控 | 2024-03-25 一 | 12.36 | 12.56 | 11.55 | 12.44 | 11.52 | -8.04% | 6.00% | 74138 | 8863万 | 14.26 | 23.54 | 28.17 | 23 | 春晖智控 | 2024-03-22 五 | 12.28 | 12.50 | 12.56 | 13.38 | 12.18 | 0.48% | 8.12% | 100221 | 12799万 | 15.51 | 25.6 | 30.63 | 24 | 春晖智控 | 2024-03-21 四 | 12.22 | 12.12 | 12.50 | 12.76 | 11.82 | 3.14% | 5.95% | 73490 | 9028万 | 15.44 | 25.48 | 30.49 | 25 | 春晖智控 | 2024-03-20 三 | 11.83 | 11.86 | 12.12 | 12.23 | 11.70 | 2.19% | 4.11% | 50711 | 6098万 | 14.97 | 24.7 | 29.56 | 26 | 春晖智控 | 2024-03-19 二 | 11.55 | 11.56 | 11.86 | 12.46 | 11.43 | 2.60% | 5.75% | 71034 | 8519万 | 14.65 | 24.17 | 28.93 | 27 | 春晖智控 | 2024-03-18 一 | 11.28 | 11.21 | 11.56 | 11.57 | 11.24 | 3.12% | 3.55% | 43849 | 5007万 | 14.28 | 23.56 | 28.2 | 28 | 春晖智控 | 2024-03-15 五 | 11.17 | 11.24 | 11.21 | 11.28 | 10.94 | -0.27% | 2.49% | 30790 | 3417万 | 13.84 | 22.85 | 27.34 | 29 | 春晖智控 | 2024-03-14 四 | 10.98 | 11.01 | 11.24 | 11.66 | 10.94 | 2.09% | 4.85% | 59887 | 6758万 | 13.88 | 22.91 | 27.41 | 30 | 春晖智控 | 2024-03-08 五 | 10.82 | 10.75 | 10.80 | 10.88 | 10.62 | 0.47% | 1.89% | 23302 | 2500万 | 13.34 | 22.01 | 26.34 | 31 | 春晖智控 | 2024-03-07 四 | 10.89 | 10.81 | 10.75 | 11.11 | 10.68 | -0.56% | 2.71% | 33437 | 3643万 | 13.28 | 21.91 | 26.22 | 32 | 春晖智控 | 2024-03-06 三 | 10.64 | 10.67 | 10.81 | 10.97 | 10.56 | 1.31% | 2.75% | 33981 | 3682万 | 13.35 | 22.03 | 26.37 | 33 | 春晖智控 | 2024-03-05 二 | 10.69 | 10.86 | 10.67 | 11.04 | 10.63 | -1.75% | 2.91% | 35946 | 3881万 | 13.18 | 21.75 | 26.02 | 34 | 春晖智控 | 2024-03-04 一 | 11.05 | 11.15 | 10.86 | 11.20 | 10.52 | -2.60% | 4.60% | 56853 | 6155万 | 13.41 | 22.13 | 26.49 | 35 | 春晖智控 | 2024-03-01 五 | 11.28 | 11.32 | 11.15 | 11.46 | 10.92 | -1.50% | 6.89% | 85063 | 9451万 | 13.77 | 22.73 | 27.2 | 36 | 春晖智控 | 2024-02-29 四 | 9.70 | 9.84 | 11.32 | 11.40 | 9.70 | 15.04% | 8.08% | 99732 | 10679万 | 13.98 | 23.07 | 27.61 | 37 | 春晖智控 | 2024-02-28 三 | 11.00 | 10.99 | 9.84 | 11.71 | 9.84 | -10.46% | 6.85% | 84643 | 9155万 | 12.15 | 20.06 | 24 | 38 | 春晖智控 | 2024-02-27 二 | 10.72 | 10.92 | 10.99 | 10.99 | 10.38 | 0.64% | 4.30% | 53125 | 5712万 | 13.57 | 22.4 | 26.81 | 39 | 春晖智控 | 2024-02-26 一 | 10.19 | 10.04 | 10.92 | 11.09 | 10.06 | 8.76% | 5.86% | 72398 | 7681万 | 13.49 | 22.26 | 26.63 | 40 | 春晖智控 | 2024-02-23 五 | 9.79 | 9.79 | 10.04 | 10.11 | 9.66 | 2.55% | 4.29% | 53012 | 5234万 | 12.4 | 20.46 | 24.49 | 41 | 春晖智控 | 2024-02-22 四 | 9.16 | 9.18 | 9.79 | 10.16 | 9.16 | 6.64% | 4.61% | 56970 | 5499万 | 12.09 | 19.95 | 23.88 | 42 | 春晖智控 | 2024-02-21 三 | 8.81 | 8.82 | 9.18 | 9.50 | 8.76 | 4.08% | 3.75% | 46318 | 4279万 | 11.34 | 18.71 | 22.39 | 43 | 春晖智控 | 2024-02-20 二 | 8.70 | 8.73 | 8.82 | 8.88 | 8.58 | 1.03% | 2.17% | 26809 | 2353万 | 10.89 | 17.98 | 21.51 | 44 | 春晖智控 | 2024-02-19 一 | 8.40 | 8.25 | 8.73 | 9.23 | 8.40 | 5.82% | 4.10% | 50687 | 4438万 | 10.78 | 17.79 | 21.29 | 45 | 春晖智控 | 2024-02-08 四 | 7.18 | 7.22 | 8.25 | 8.34 | 7.07 | 14.27% | 5.29% | 52306 | 4096万 | 8.16 | 16.82 | 20.12 | 46 | 春晖智控 | 2024-02-07 三 | 7.84 | 7.93 | 7.22 | 8.03 | 7.10 | -8.95% | 5.03% | 49739 | 3723万 | 7.14 | 14.72 | 17.61 | 47 | 春晖智控 | 2024-02-06 二 | 7.90 | 7.97 | 7.93 | 8.33 | 6.55 | -0.50% | 5.21% | 51526 | 3925万 | 7.85 | 16.16 | 19.34 | 48 | 春晖智控 | 2024-02-05 一 | 9.00 | 9.34 | 7.97 | 9.24 | 7.71 | -14.67% | 5.13% | 51712 | 4278万 | 8.04 | 16.24 | 19.44 | 49 | 春晖智控 | 2024-02-02 五 | 10.04 | 10.04 | 9.34 | 10.25 | 9.04 | -6.97% | 3.66% | 36932 | 3537万 | 9.42 | 19.04 | 22.78 | 50 | 春晖智控 | 2024-02-01 四 | 10.33 | 10.41 | 10.04 | 10.44 | 9.76 | -3.55% | 3.26% | 32832 | 3288万 | 10.12 | 20.46 | 24.49 | 51 | 春晖智控 | 2024-01-31 三 | 11.30 | 11.16 | 10.41 | 11.30 | 10.35 | -6.72% | 2.52% | 25359 | 2715万 | 10.5 | 21.22 | 25.39 | 52 | 春晖智控 | 2024-01-30 二 | 11.60 | 11.64 | 11.16 | 11.67 | 11.14 | -4.12% | 1.54% | 15544 | 1772万 | 11.25 | 22.75 | 27.22 | 53 | 春晖智控 | 2024-01-29 一 | 12.14 | 12.08 | 11.64 | 12.25 | 11.60 | -3.64% | 1.63% | 16387 | 1940万 | 11.74 | 23.72 | 28.39 | 54 | 春晖智控 | 2024-01-26 五 | 12.14 | 12.13 | 12.08 | 12.40 | 12.04 | -0.41% | 1.60% | 16169 | 1975万 | 12.18 | 24.62 | 29.46 | 55 | 春晖智控 | 2024-01-25 四 | 11.61 | 11.62 | 12.13 | 12.18 | 11.59 | 4.39% | 1.86% | 18722 | 2225万 | 12.23 | 24.72 | 29.59 | 56 | 春晖智控 | 2024-01-24 三 | 11.59 | 11.45 | 11.62 | 11.79 | 11.13 | 1.48% | 2.42% | 24357 | 2806万 | 11.72 | 23.68 | 28.34 | 57 | 春晖智控 | 2024-01-23 二 | 11.55 | 11.58 | 11.45 | 11.55 | 11.20 | -1.12% | 2.56% | 25816 | 2944万 | 11.55 | 23.34 | 27.93 | 58 | 春晖智控 | 2024-01-22 一 | 12.38 | 12.36 | 11.58 | 12.40 | 11.49 | -6.31% | 2.11% | 21264 | 2534万 | 11.68 | 23.6 | 28.24 | 59 | 春晖智控 | 2024-01-19 五 | 12.58 | 12.58 | 12.36 | 12.76 | 12.33 | -1.75% | 1.76% | 17706 | 2215万 | 12.46 | 25.19 | 30.15 | 60 | 春晖智控 | 2024-01-18 四 | 13.01 | 13.09 | 12.58 | 13.16 | 12.25 | -3.90% | 3.12% | 31409 | 3946万 | 12.68 | 25.64 | 30.68 | 61 | 春晖智控 | 2024-01-17 三 | 13.49 | 13.50 | 13.09 | 13.54 | 13.09 | -3.04% | 1.63% | 16393 | 2176万 | 13.2 | 26.68 | 31.93 | 62 | 春晖智控 | 2024-01-16 二 | 13.69 | 13.72 | 13.50 | 13.84 | 13.37 | -1.60% | 1.80% | 18191 | 2461万 | 13.61 | 27.52 | 32.93 | 63 | 春晖智控 | 2024-01-15 一 | 13.81 | 13.82 | 13.72 | 13.81 | 13.55 | -0.72% | 1.36% | 13760 | 1879万 | 13.83 | 27.96 | 33.46 | 64 | 春晖智控 | 2024-01-12 五 | 13.81 | 13.92 | 13.82 | 14.19 | 13.81 | -0.72% | 1.43% | 14379 | 2010万 | 13.93 | 28.17 | 33.71 | 65 | 春晖智控 | 2024-01-11 四 | 13.72 | 13.77 | 13.92 | 13.96 | 13.66 | 1.09% | 1.58% | 15951 | 2202万 | 14.04 | 28.37 | 33.95 | 66 | 春晖智控 | 2024-01-10 三 | 14.33 | 13.88 | 13.77 | 14.33 | 13.59 | -0.79% | 2.29% | 23121 | 3210万 | 13.88 | 28.07 | 33.59 | 67 | 春晖智控 | 2024-01-09 二 | 13.77 | 13.61 | 13.88 | 14.11 | 13.71 | 1.98% | 1.79% | 18037 | 2511万 | 14 | 28.29 | 33.85 | 68 | 春晖智控 | 2024-01-08 一 | 13.98 | 13.94 | 13.61 | 13.98 | 13.60 | -2.37% | 1.46% | 14673 | 2017万 | 13.72 | 27.74 | 33.2 | 69 | 春晖智控 | 2024-01-05 五 | 14.18 | 14.25 | 13.94 | 14.32 | 13.86 | -2.18% | 1.32% | 13283 | 1869万 | 14.06 | 28.41 | 34 | 70 | 春晖智控 | 2024-01-04 四 | 14.30 | 14.21 | 14.25 | 14.31 | 14.12 | 0.28% | 1.52% | 15315 | 2181万 | 14.37 | 29.04 | 34.76 | 71 | 春晖智控 | 2024-01-03 三 | 14.30 | 14.38 | 14.21 | 14.38 | 14.10 | -1.18% | 1.74% | 17545 | 2498万 | 14.33 | 28.96 | 34.66 | 72 | 春晖智控 | 2024-01-02 二 | 14.37 | 14.34 | 14.38 | 14.54 | 14.24 | 0.28% | 1.79% | 18004 | 2589万 | 14.5 | 29.31 | 35.07 | 73 | 春晖智控 | 2023-12-29 五 | 13.82 | 13.81 | 14.34 | 14.37 | 13.82 | 3.84% | 3.17% | 31981 | 4529万 | 14.46 | 29.23 | 34.98 | 74 | 春晖智控 | 2023-12-28 四 | 13.26 | 13.27 | 13.81 | 13.87 | 13.15 | 4.07% | 2.69% | 27127 | 3698万 | 13.92 | 28.15 | 33.68 | 75 | 春晖智控 | 2023-12-27 三 | 13.31 | 13.28 | 13.27 | 13.39 | 13.14 | -0.08% | 1.34% | 13471 | 1785万 | 13.38 | 27.05 | 32.37 | 76 | 春晖智控 | 2023-12-26 二 | 13.60 | 13.63 | 13.28 | 13.74 | 13.17 | -2.57% | 1.94% | 19535 | 2615万 | 13.39 | 27.07 | 32.39 | 77 | 春晖智控 | 2023-12-25 一 | 13.58 | 13.58 | 13.63 | 13.68 | 13.36 | 0.37% | 1.55% | 15652 | 2114万 | 13.74 | 27.78 | 33.24 | 78 | 春晖智控 | 2023-12-22 五 | 13.91 | 13.91 | 13.58 | 13.92 | 13.51 | -2.37% | 1.73% | 17403 | 2379万 | 13.69 | 27.68 | 33.12 | 79 | 春晖智控 | 2023-12-21 四 | 13.83 | 13.89 | 13.91 | 13.95 | 13.41 | 0.14% | 2.37% | 23907 | 3278万 | 14.03 | 28.35 | 33.93 | 80 | 春晖智控 | 2023-12-20 三 | 13.80 | 13.84 | 13.89 | 14.19 | 13.80 | 0.36% | 2.26% | 22783 | 3196万 | 14.01 | 28.31 | 33.88 | 81 | 春晖智控 | 2023-12-19 二 | 13.73 | 13.58 | 13.84 | 13.93 | 13.41 | 1.91% | 1.65% | 16641 | 2282万 | 13.95 | 28.21 | 33.76 | 82 | 春晖智控 | 2023-12-18 一 | 13.72 | 13.78 | 13.58 | 13.82 | 13.58 | -1.45% | 1.26% | 12686 | 1734万 | 13.69 | 27.68 | 33.12 | 83 | 春晖智控 | 2023-12-15 五 | 13.89 | 13.89 | 13.78 | 13.98 | 13.72 | -0.79% | 1.18% | 11910 | 1644万 | 13.89 | 28.09 | 33.61 | 84 | 春晖智控 | 2023-12-14 四 | 13.90 | 13.91 | 13.89 | 14.07 | 13.86 | -0.14% | 1.49% | 15035 | 2100万 | 14.01 | 28.31 | 33.88 | 85 | 春晖智控 | 2023-12-13 三 | 13.86 | 13.93 | 13.91 | 14.15 | 13.77 | -0.14% | 2.04% | 20522 | 2866万 | 14.03 | 28.35 | 33.93 | 86 | 春晖智控 | 2023-12-12 二 | 13.88 | 13.87 | 13.93 | 13.95 | 13.68 | 0.43% | 1.78% | 17990 | 2486万 | 14.05 | 28.39 | 33.98 | 87 | 春晖智控 | 2023-12-11 一 | 13.84 | 13.84 | 13.87 | 13.98 | 13.57 | 0.22% | 3.10% | 31251 | 4316万 | 13.99 | 28.27 | 33.83 | 88 | 春晖智控 | 2023-12-08 五 | 13.75 | 13.78 | 13.84 | 14.18 | 13.75 | 0.44% | 2.60% | 26188 | 3639万 | 13.95 | 28.21 | 33.76 | 89 | 春晖智控 | 2023-12-07 四 | 14.02 | 14.09 | 13.78 | 14.12 | 13.77 | -2.20% | 2.83% | 28562 | 3965万 | 13.89 | 28.09 | 33.61 | 90 | 春晖智控 | 2023-12-06 三 | 14.38 | 14.26 | 14.09 | 14.40 | 14.01 | -1.19% | 3.72% | 37533 | 5342万 | 14.21 | 28.72 | 34.37 | 91 | 春晖智控 | 2023-12-05 二 | 14.31 | 14.38 | 14.26 | 14.53 | 14.12 | -0.83% | 2.61% | 26318 | 3754万 | 14.38 | 29.06 | 34.78 | 92 | 春晖智控 | 2023-12-04 一 | 14.44 | 14.40 | 14.38 | 14.48 | 14.32 | -0.14% | 1.49% | 14986 | 2157万 | 14.5 | 29.31 | 35.07 | 93 | 春晖智控 | 2023-12-01 五 | 14.57 | 14.61 | 14.40 | 14.61 | 14.34 | -1.44% | 1.77% | 17893 | 2582万 | 14.52 | 29.35 | 35.12 | 94 | 春晖智控 | 2023-11-30 四 | 14.70 | 14.72 | 14.61 | 14.81 | 14.40 | -0.75% | 1.97% | 19856 | 2898万 | 14.73 | 29.78 | 35.63 | 95 | 春晖智控 | 2023-11-29 三 | 14.87 | 14.87 | 14.72 | 14.97 | 14.67 | -1.01% | 1.69% | 17057 | 2521万 | 14.84 | 30 | 35.9 | 96 | 春晖智控 | 2023-11-28 二 | 14.49 | 14.48 | 14.87 | 14.97 | 14.42 | 2.69% | 2.85% | 28690 | 4244万 | 14.99 | 30.31 | 36.27 | 97 | 春晖智控 | 2023-11-27 一 | 14.23 | 14.23 | 14.48 | 14.55 | 14.19 | 1.76% | 1.90% | 19134 | 2755万 | 14.6 | 29.51 | 35.32 | 98 | 春晖智控 | 2023-11-24 五 | 14.53 | 14.55 | 14.23 | 14.59 | 14.19 | -2.20% | 1.98% | 19938 | 2846万 | 14.35 | 29 | 34.71 | 99 | 春晖智控 | 2023-11-23 四 | 14.20 | 14.25 | 14.55 | 14.60 | 14.20 | 2.11% | 1.84% | 18537 | 2676万 | 14.67 | 29.66 | 35.49 | 100 | 春晖智控 | 2023-11-22 三 | 14.56 | 14.62 | 14.25 | 14.71 | 14.22 | -2.53% | 2.04% | 20563 | 2964万 | 14.37 | 29.04 | 34.76 | 101 | 春晖智控 | 2023-11-21 二 | 14.78 | 14.84 | 14.62 | 14.99 | 14.60 | -1.48% | 2.47% | 24919 | 3681万 | 14.74 | 29.8 | 35.66 | 102 | 春晖智控 | 2023-11-20 一 | 14.75 | 14.75 | 14.84 | 14.88 | 14.60 | 0.61% | 2.29% | 23041 | 3399万 | 14.96 | 30.25 | 36.2 | 103 | 春晖智控 | 2023-11-17 五 | 14.36 | 14.44 | 14.75 | 14.76 | 14.36 | 2.15% | 2.08% | 21022 | 3083万 | 14.87 | 30.06 | 35.98 | 104 | 春晖智控 | 2023-11-16 四 | 14.63 | 14.71 | 14.44 | 14.77 | 14.39 | -1.84% | 1.57% | 15857 | 2309万 | 14.56 | 29.43 | 35.22 | 105 | 春晖智控 | 2023-11-15 三 | 14.54 | 14.49 | 14.71 | 14.80 | 14.44 | 1.52% | 2.75% | 27693 | 4057万 | 14.83 | 29.98 | 35.88 | 106 | 春晖智控 | 2023-11-14 二 | 14.49 | 14.48 | 14.49 | 14.57 | 14.39 | 0.07% | 1.47% | 14869 | 2151万 | 14.61 | 29.53 | 35.34 | 107 | 春晖智控 | 2023-11-13 一 | 14.32 | 14.25 | 14.48 | 14.53 | 14.18 | 1.61% | 2.13% | 21481 | 3102万 | 14.6 | 29.51 | 35.32 | 108 | 春晖智控 | 2023-11-10 五 | 14.35 | 14.31 | 14.25 | 14.35 | 14.17 | -0.42% | 1.23% | 12433 | 1773万 | 14.37 | 29.04 | 34.76 | 109 | 春晖智控 | 2023-11-09 四 | 14.49 | 14.45 | 14.31 | 14.54 | 14.27 | -0.97% | 1.39% | 13981 | 2010万 | 14.43 | 29.17 | 34.9 | 110 | 春晖智控 | 2023-11-08 三 | 14.58 | 14.54 | 14.45 | 14.63 | 14.35 | -0.62% | 1.49% | 14992 | 2172万 | 14.57 | 29.45 | 35.24 | 111 | 春晖智控 | 2023-11-07 二 | 14.54 | 14.53 | 14.54 | 14.61 | 14.38 | 0.07% | 1.54% | 15565 | 2257万 | 14.66 | 29.64 | 35.46 | 112 | 春晖智控 | 2023-11-06 一 | 14.34 | 14.32 | 14.53 | 14.55 | 14.34 | 1.47% | 1.60% | 16160 | 2341万 | 14.65 | 29.62 | 35.44 | 113 | 春晖智控 | 2023-11-03 五 | 14.08 | 13.98 | 14.32 | 14.42 | 13.95 | 2.43% | 2.04% | 20528 | 2938万 | 14.44 | 29.19 | 34.93 | 114 | 春晖智控 | 2023-11-02 四 | 14.25 | 14.28 | 13.98 | 14.39 | 13.98 | -2.10% | 1.24% | 12483 | 1762万 | 14.1 | 28.49 | 34.1 | 115 | 春晖智控 | 2023-11-01 三 | 14.19 | 14.09 | 14.28 | 14.34 | 14.06 | 1.35% | 1.55% | 15611 | 2222万 | 14.4 | 29.11 | 34.83 | 116 | 春晖智控 | 2023-10-31 二 | 14.17 | 14.17 | 14.09 | 14.27 | 14.02 | -0.56% | 1.25% | 12568 | 1772万 | 14.21 | 28.72 | 34.37 | 117 | 春晖智控 | 2023-10-30 一 | 13.99 | 14.04 | 14.17 | 14.23 | 13.83 | 0.93% | 1.87% | 18839 | 2659万 | 14.29 | 28.88 | 34.56 | 118 | 春晖智控 | 2023-10-27 五 | 13.91 | 13.99 | 14.04 | 14.10 | 13.82 | 0.36% | 1.53% | 15454 | 2160万 | 14.16 | 28.62 | 34.24 | 119 | 春晖智控 | 2023-10-26 四 | 13.97 | 13.96 | 13.99 | 14.05 | 13.68 | 0.21% | 1.48% | 14915 | 2065万 | 14.11 | 28.51 | 34.12 | 120 | 春晖智控 | 2023-10-25 三 | 13.65 | 13.61 | 13.96 | 14.10 | 13.65 | 2.57% | 1.82% | 18390 | 2570万 | 14.08 | 28.45 | 30.1 | 121 | 春晖智控 | 2023-10-24 二 | 13.29 | 13.17 | 13.61 | 13.73 | 13.20 | 3.34% | 1.87% | 18854 | 2553万 | 13.72 | 27.74 | 29.34 | 122 | 春晖智控 | 2023-10-23 一 | 13.68 | 13.62 | 13.17 | 13.68 | 13.07 | -3.30% | 1.88% | 18979 | 2524万 | 13.28 | 26.84 | 28.4 | 123 | 春晖智控 | 2023-10-20 五 | 13.61 | 13.66 | 13.62 | 14.05 | 13.54 | -0.29% | 1.67% | 16867 | 2323万 | 13.73 | 27.76 | 29.37 | 124 | 春晖智控 | 2023-10-19 四 | 13.78 | 13.78 | 13.66 | 13.99 | 13.13 | -0.87% | 1.68% | 16961 | 2335万 | 13.77 | 27.84 | 29.45 | 125 | 春晖智控 | 2023-10-18 三 | 13.98 | 14.12 | 13.78 | 14.00 | 13.70 | -2.41% | 2.43% | 24502 | 3390万 | 13.89 | 28.09 | 29.71 | 126 | 春晖智控 | 2023-10-17 二 | 14.03 | 14.01 | 14.12 | 14.49 | 13.89 | 0.79% | 2.65% | 26709 | 3792万 | 14.24 | 28.78 | 30.44 | 127 | 春晖智控 | 2023-10-16 一 | 14.04 | 14.04 | 14.01 | 14.22 | 13.93 | -0.21% | 1.76% | 17742 | 2494万 | 14.13 | 28.56 | 30.21 | 128 | 春晖智控 | 2023-10-13 五 | 14.30 | 14.38 | 14.04 | 14.35 | 14.04 | -2.36% | 1.35% | 13579 | 1917万 | 14.16 | 28.62 | 30.27 | 129 | 春晖智控 | 2023-10-12 四 | 14.43 | 14.39 | 14.38 | 14.47 | 14.20 | -0.07% | 1.56% | 15681 | 2245万 | 14.5 | 29.31 | 31.01 | 130 | 春晖智控 | 2023-10-11 三 | 14.59 | 14.47 | 14.39 | 14.59 | 14.28 | -0.55% | 1.26% | 12664 | 1821万 | 14.51 | 29.33 | 31.03 | 131 | 春晖智控 | 2023-10-10 二 | 14.75 | 14.62 | 14.47 | 14.75 | 14.43 | -1.03% | 1.21% | 12156 | 1766万 | 14.59 | 29.49 | 31.2 | 132 | 春晖智控 | 2023-10-09 一 | 14.59 | 14.59 | 14.62 | 14.74 | 14.47 | 0.21% | 1.28% | 12901 | 1885万 | 14.74 | 29.8 | 31.52 | 133 | 春晖智控 | 2023-09-28 四 | 14.52 | 14.50 | 14.59 | 14.70 | 14.50 | 0.62% | 1.04% | 10445 | 1527万 | 14.71 | 29.74 | 31.46 | 134 | 春晖智控 | 2023-09-27 三 | 14.49 | 14.44 | 14.50 | 14.70 | 14.28 | 0.42% | 1.35% | 13564 | 1974万 | 14.62 | 29.55 | 31.26 | 135 | 春晖智控 | 2023-09-26 二 | 14.30 | 14.33 | 14.44 | 14.59 | 14.23 | 0.77% | 1.65% | 16635 | 2399万 | 14.56 | 29.43 | 31.13 | 136 | 春晖智控 | 2023-09-25 一 | 14.40 | 14.40 | 14.33 | 14.60 | 14.28 | -0.49% | 1.49% | 15045 | 2165万 | 14.45 | 29.21 | 30.9 | 137 | 春晖智控 | 2023-09-22 五 | 13.77 | 13.79 | 14.40 | 14.44 | 13.73 | 4.42% | 2.59% | 26103 | 3701万 | 14.52 | 29.35 | 31.05 | 138 | 春晖智控 | 2023-09-21 四 | 13.99 | 13.95 | 13.79 | 14.07 | 13.75 | -1.15% | 1.47% | 14799 | 2050万 | 13.9 | 28.11 | 29.73 | 139 | 春晖智控 | 2023-09-20 三 | 14.15 | 14.16 | 13.95 | 14.26 | 13.92 | -1.48% | 1.41% | 14217 | 1997万 | 14.07 | 28.43 | 30.08 | 140 | 春晖智控 | 2023-09-19 二 | 14.68 | 14.73 | 14.16 | 14.76 | 14.14 | -3.87% | 2.47% | 24930 | 3559万 | 14.28 | 28.86 | 30.53 | 141 | 春晖智控 | 2023-09-18 一 | 14.40 | 14.39 | 14.73 | 14.93 | 14.25 | 2.36% | 2.82% | 28428 | 4172万 | 14.85 | 30.02 | 31.76 | 142 | 春晖智控 | 2023-09-15 五 | 14.59 | 14.51 | 14.39 | 14.66 | 14.34 | -0.83% | 1.25% | 12620 | 1823万 | 14.51 | 29.33 | 31.03 | 143 | 春晖智控 | 2023-09-14 四 | 14.73 | 14.67 | 14.51 | 14.76 | 14.42 | -1.09% | 1.60% | 16151 | 2352万 | 14.63 | 29.57 | 31.29 | 144 | 春晖智控 | 2023-09-13 三 | 14.96 | 14.95 | 14.67 | 15.03 | 14.50 | -1.87% | 1.66% | 16719 | 2460万 | 14.79 | 29.9 | 31.63 | 145 | 春晖智控 | 2023-09-12 二 | 15.08 | 15.13 | 14.95 | 15.12 | 14.86 | -1.19% | 1.38% | 13945 | 2086万 | 15.07 | 30.47 | 32.23 | 146 | 春晖智控 | 2023-09-11 一 | 15.22 | 15.12 | 15.13 | 15.23 | 15.01 | 0.07% | 1.54% | 15514 | 2344万 | 15.26 | 30.84 | 32.62 | 147 | 春晖智控 | 2023-09-08 五 | 14.77 | 14.80 | 15.12 | 15.20 | 14.70 | 2.16% | 2.15% | 21718 | 3267万 | 15.25 | 30.82 | 32.6 | 148 | 春晖智控 | 2023-09-07 四 | 15.23 | 15.13 | 14.80 | 15.23 | 14.80 | -2.18% | 2.18% | 22015 | 3286万 | 14.92 | 30.17 | 31.91 | 149 | 春晖智控 | 2023-09-06 三 | 14.97 | 14.96 | 15.13 | 15.18 | 14.91 | 1.14% | 2.27% | 22855 | 3449万 | 15.26 | 30.84 | 32.62 | 150 | 春晖智控 | 2023-09-05 二 | 14.98 | 15.04 | 14.96 | 15.07 | 14.87 | -0.53% | 1.29% | 13026 | 1950万 | 15.08 | 30.49 | 32.26 | 151 | 春晖智控 | 2023-09-04 一 | 15.00 | 15.00 | 15.04 | 15.05 | 14.83 | 0.27% | 2.05% | 20703 | 3092万 | 15.16 | 30.65 | 32.43 | 152 | 春晖智控 | 2023-09-01 五 | 15.00 | 15.02 | 15.00 | 15.12 | 14.84 | -0.13% | 1.70% | 17130 | 2562万 | 15.12 | 30.57 | 32.34 | 153 | 春晖智控 | 2023-08-31 四 | 15.12 | 15.12 | 15.02 | 15.21 | 14.94 | -0.66% | 2.07% | 20858 | 3137万 | 15.14 | 30.61 | 32.39 | 154 | 春晖智控 | 2023-08-30 三 | 14.80 | 14.77 | 15.12 | 15.28 | 14.80 | 2.37% | 4.78% | 48225 | 7293万 | 15.25 | 30.82 | 32.6 | 155 | 春晖智控 | 2023-08-29 二 | 13.91 | 14.00 | 14.77 | 14.80 | 13.90 | 5.50% | 4.53% | 45649 | 6640万 | 14.89 | 30.1 | 31.85 | 156 | 春晖智控 | 2023-08-28 一 | 14.65 | 13.86 | 14.00 | 14.82 | 14.00 | 1.01% | 2.76% | 27831 | 3982万 | 14.12 | 28.53 | 30.19 | 157 | 春晖智控 | 2023-08-25 五 | 14.10 | 14.11 | 13.86 | 14.28 | 13.85 | -1.77% | 2.31% | 22820 | 3209万 | 13.68 | 28.25 | 28.42 | 158 | 春晖智控 | 2023-08-23 三 | 14.25 | 14.35 | 14.40 | 14.50 | 14.14 | 0.35% | 2.49% | 24561 | 3527万 | 14.21 | 29.35 | 29.53 | 159 | 春晖智控 | 2023-08-22 二 | 14.29 | 14.26 | 14.35 | 14.49 | 13.85 | 0.63% | 3.41% | 33655 | 4749万 | 14.17 | 29.25 | 29.43 |
|
行情刷新 | 流通股东
|