| 股票名称 | 代码 300940 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南极光 | 2024-04-19 五 | 14.43 | 14.54 | 14.31 | 14.50 | 14.11 | -1.58% | 1.34% | 14263 | 2036万 | 15.18 | 31.86 | -24.72 | 2 | 南极光 | 2024-04-18 四 | 15.06 | 14.85 | 14.54 | 15.06 | 14.51 | -2.09% | 1.30% | 13812 | 2029万 | 15.42 | 32.37 | -25.12 | 3 | 南极光 | 2024-04-17 三 | 14.00 | 13.60 | 14.85 | 14.87 | 13.99 | 9.19% | 1.84% | 19510 | 2839万 | 15.75 | 33.06 | -25.66 | 4 | 南极光 | 2024-04-16 二 | 14.77 | 14.77 | 13.60 | 14.86 | 13.50 | -7.92% | 2.43% | 25790 | 3600万 | 14.42 | 30.28 | -23.5 | 5 | 南极光 | 2024-04-15 一 | 15.90 | 15.62 | 14.77 | 15.90 | 14.47 | -5.44% | 2.41% | 25579 | 3826万 | 15.66 | 32.88 | -25.52 | 6 | 南极光 | 2024-04-12 五 | 15.74 | 15.80 | 15.62 | 16.02 | 15.55 | -1.14% | 1.22% | 12927 | 2042万 | 16.57 | 34.78 | -26.99 | 7 | 南极光 | 2024-04-11 四 | 15.98 | 15.92 | 15.80 | 16.21 | 15.69 | -0.75% | 1.22% | 12984 | 2068万 | 16.76 | 35.18 | -27.3 | 8 | 南极光 | 2024-04-10 三 | 16.50 | 16.32 | 15.92 | 16.50 | 15.83 | -2.45% | 1.48% | 15715 | 2518万 | 16.88 | 35.44 | -27.5 | 9 | 南极光 | 2024-04-09 二 | 16.60 | 16.40 | 16.32 | 16.60 | 15.93 | -0.49% | 1.39% | 14748 | 2385万 | 17.31 | 36.34 | -28.2 | 10 | 南极光 | 2024-04-08 一 | 17.16 | 17.13 | 16.40 | 17.23 | 16.18 | -4.26% | 3.30% | 35007 | 5813万 | 17.39 | 36.51 | -28.33 | 11 | 南极光 | 2024-04-03 三 | 16.65 | 16.50 | 17.13 | 17.99 | 16.51 | 3.82% | 4.49% | 47658 | 8158万 | 18.17 | 38.14 | -29.6 | 12 | 南极光 | 2024-04-02 二 | 16.84 | 16.86 | 16.50 | 16.87 | 16.50 | -2.14% | 2.02% | 21446 | 3574万 | 17.5 | 36.74 | -28.51 | 13 | 南极光 | 2024-04-01 一 | 16.03 | 16.01 | 16.86 | 17.12 | 16.03 | 5.31% | 1.87% | 19798 | 3294万 | 17.88 | 37.54 | -29.13 | 14 | 南极光 | 2024-03-29 五 | 16.09 | 15.78 | 16.01 | 16.09 | 15.71 | 1.46% | 1.24% | 13140 | 2090万 | 16.98 | 35.65 | -27.66 | 15 | 南极光 | 2024-03-28 四 | 15.62 | 15.56 | 15.78 | 16.03 | 15.53 | 1.41% | 1.25% | 13286 | 2099万 | 16.74 | 35.13 | -27.26 | 16 | 南极光 | 2024-03-27 三 | 16.15 | 16.30 | 15.56 | 16.32 | 15.51 | -4.54% | 2.54% | 26888 | 4262万 | 16.5 | 34.64 | -26.88 | 17 | 南极光 | 2024-03-26 二 | 16.28 | 16.25 | 16.30 | 16.51 | 16.00 | 0.31% | 1.66% | 17618 | 2865万 | 17.29 | 36.29 | -28.16 | 18 | 南极光 | 2024-03-25 一 | 16.71 | 16.81 | 16.25 | 16.92 | 16.21 | -3.33% | 1.82% | 19288 | 3193万 | 17.23 | 36.18 | -28.07 | 19 | 南极光 | 2024-03-22 五 | 16.98 | 16.98 | 16.81 | 17.03 | 16.67 | -1.00% | 1.70% | 17998 | 3029万 | 17.83 | 37.43 | -29.04 | 20 | 南极光 | 2024-03-21 四 | 17.17 | 17.17 | 16.98 | 17.30 | 16.86 | -1.11% | 1.84% | 19522 | 3324万 | 18.01 | 37.81 | -29.34 | 21 | 南极光 | 2024-03-20 三 | 17.17 | 17.17 | 17.17 | 17.33 | 16.92 | 0.00% | 1.58% | 16802 | 2877万 | 18.21 | 38.23 | -29.66 | 22 | 南极光 | 2024-03-19 二 | 16.99 | 16.80 | 17.17 | 17.55 | 16.81 | 2.20% | 2.34% | 24861 | 4260万 | 18.21 | 38.23 | -29.66 | 23 | 南极光 | 2024-03-18 一 | 16.40 | 16.35 | 16.80 | 16.89 | 16.32 | 2.75% | 2.28% | 24179 | 4012万 | 17.82 | 37.4 | -29.03 | 24 | 南极光 | 2024-03-15 五 | 16.08 | 16.00 | 16.35 | 16.45 | 15.90 | 2.19% | 2.25% | 23817 | 3845万 | 17.34 | 36.4 | -28.25 | 25 | 南极光 | 2024-03-14 四 | 16.13 | 16.28 | 16.00 | 16.25 | 15.74 | -1.72% | 2.54% | 26943 | 4306万 | 16.97 | 35.62 | -27.64 | 26 | 南极光 | 2024-03-08 五 | 15.27 | 15.34 | 15.39 | 15.48 | 15.20 | 0.33% | 1.32% | 14048 | 2152万 | 16.32 | 34.26 | -26.59 | 27 | 南极光 | 2024-03-07 四 | 15.83 | 15.75 | 15.34 | 15.87 | 15.26 | -2.60% | 1.50% | 15869 | 2460万 | 16.27 | 34.15 | -26.5 | 28 | 南极光 | 2024-03-06 三 | 15.80 | 15.68 | 15.75 | 15.99 | 15.47 | 0.45% | 1.13% | 12023 | 1886万 | 16.7 | 35.07 | -27.21 | 29 | 南极光 | 2024-03-05 二 | 15.96 | 15.96 | 15.68 | 16.04 | 15.57 | -1.75% | 1.68% | 17862 | 2816万 | 16.63 | 34.91 | -27.09 | 30 | 南极光 | 2024-03-04 一 | 15.65 | 15.69 | 15.96 | 16.16 | 15.54 | 1.72% | 2.60% | 27619 | 4379万 | 16.93 | 35.53 | -27.57 | 31 | 南极光 | 2024-03-01 五 | 15.48 | 15.32 | 15.69 | 15.97 | 15.12 | 2.42% | 1.77% | 18795 | 2943万 | 16.64 | 34.93 | -27.11 | 32 | 南极光 | 2024-02-29 四 | 14.50 | 14.70 | 15.32 | 15.34 | 14.47 | 4.22% | 2.14% | 22656 | 3403万 | 16.25 | 34.11 | -26.47 | 33 | 南极光 | 2024-02-28 三 | 15.43 | 15.47 | 14.70 | 15.79 | 14.40 | -4.98% | 4.47% | 47395 | 7064万 | 15.59 | 32.73 | -25.4 | 34 | 南极光 | 2024-02-27 二 | 14.74 | 14.70 | 15.47 | 15.49 | 14.58 | 5.24% | 2.64% | 27948 | 4249万 | 16.41 | 34.44 | -26.73 | 35 | 南极光 | 2024-02-26 一 | 14.71 | 14.68 | 14.70 | 15.23 | 14.55 | 0.14% | 2.14% | 22686 | 3381万 | 15.59 | 32.73 | -25.4 | 36 | 南极光 | 2024-02-23 五 | 14.28 | 14.12 | 14.68 | 14.80 | 14.06 | 3.97% | 2.12% | 22477 | 3241万 | 15.57 | 32.68 | -25.36 | 37 | 南极光 | 2024-02-22 四 | 13.71 | 13.90 | 14.12 | 14.16 | 13.71 | 1.58% | 1.71% | 18179 | 2542万 | 14.98 | 31.44 | -24.39 | 38 | 南极光 | 2024-02-21 三 | 13.60 | 13.70 | 13.90 | 14.43 | 13.60 | 1.46% | 2.62% | 27758 | 3895万 | 14.74 | 30.95 | -24.01 | 39 | 南极光 | 2024-02-20 二 | 13.56 | 13.69 | 13.70 | 13.76 | 13.31 | 0.07% | 1.46% | 15499 | 2105万 | 14.53 | 30.5 | -23.67 | 40 | 南极光 | 2024-02-19 一 | 12.81 | 12.71 | 13.69 | 13.78 | 12.81 | 7.71% | 2.47% | 26170 | 3533万 | 14.52 | 30.48 | -23.65 | 41 | 南极光 | 2024-02-08 四 | 12.07 | 12.07 | 12.71 | 13.16 | 11.30 | 5.30% | 3.78% | 40046 | 4860万 | 13.48 | 28.3 | -21.96 | 42 | 南极光 | 2024-02-07 三 | 12.80 | 12.79 | 12.07 | 12.80 | 11.15 | -5.63% | 4.64% | 49166 | 5883万 | 12.8 | 26.87 | -20.85 | 43 | 南极光 | 2024-02-06 二 | 12.70 | 12.90 | 12.79 | 13.38 | 11.84 | -0.85% | 3.50% | 37149 | 4613万 | 13.56 | 28.48 | -22.1 | 44 | 南极光 | 2024-02-05 一 | 14.56 | 14.38 | 12.90 | 14.56 | 12.30 | -10.29% | 3.86% | 40893 | 5335万 | 13.68 | 28.72 | -22.29 | 45 | 南极光 | 2024-02-02 五 | 14.91 | 14.96 | 14.38 | 15.04 | 13.92 | -3.88% | 4.96% | 37552 | 5454万 | 10.9 | 32.02 | -24.84 | 46 | 南极光 | 2024-02-01 四 | 14.99 | 14.89 | 14.96 | 14.99 | 14.10 | 0.47% | 4.66% | 35290 | 5144万 | 11.34 | 33.31 | -25.85 | 47 | 南极光 | 2024-01-31 三 | 15.53 | 15.65 | 14.89 | 15.53 | 14.70 | -4.86% | 2.95% | 22372 | 3371万 | 11.28 | 33.15 | -25.73 | 48 | 南极光 | 2024-01-30 二 | 15.68 | 15.68 | 15.65 | 15.88 | 15.35 | -0.19% | 3.10% | 23522 | 3686万 | 11.86 | 34.84 | -27.04 | 49 | 南极光 | 2024-01-29 一 | 16.68 | 16.56 | 15.68 | 16.74 | 15.64 | -5.31% | 2.60% | 19688 | 3161万 | 11.88 | 35.01 | -27.17 | 50 | 南极光 | 2024-01-26 五 | 16.79 | 16.78 | 16.56 | 16.92 | 16.56 | -1.31% | 2.29% | 17372 | 2909万 | 12.55 | 36.98 | -28.69 | 51 | 南极光 | 2024-01-25 四 | 16.30 | 16.19 | 16.78 | 16.85 | 16.04 | 3.64% | 2.43% | 18405 | 3045万 | 12.71 | 37.47 | -29.07 | 52 | 南极光 | 2024-01-24 三 | 16.26 | 16.16 | 16.19 | 16.36 | 15.61 | 0.19% | 2.89% | 21877 | 3488万 | 12.27 | 36.15 | -28.05 | 53 | 南极光 | 2024-01-23 二 | 15.82 | 15.88 | 16.16 | 16.24 | 15.56 | 1.76% | 3.40% | 25755 | 4107万 | 12.24 | 36.08 | -28 | 54 | 南极光 | 2024-01-22 一 | 16.84 | 16.88 | 15.88 | 17.15 | 15.56 | -5.92% | 3.09% | 23410 | 3817万 | 12.03 | 35.46 | -27.52 | 55 | 南极光 | 2024-01-19 五 | 17.01 | 17.03 | 16.88 | 17.30 | 16.80 | -0.88% | 2.42% | 18339 | 3122万 | 12.79 | 37.69 | -29.25 | 56 | 南极光 | 2024-01-18 四 | 17.18 | 17.23 | 17.03 | 17.41 | 16.56 | -1.16% | 2.52% | 19118 | 3225万 | 12.9 | 38.03 | -29.51 | 57 | 南极光 | 2024-01-17 三 | 17.86 | 17.77 | 17.23 | 17.86 | 17.22 | -3.04% | 1.54% | 11667 | 2040万 | 13.06 | 38.47 | -29.85 | 58 | 南极光 | 2024-01-16 二 | 17.88 | 17.94 | 17.77 | 18.08 | 17.48 | -0.95% | 2.04% | 15424 | 2735万 | 13.46 | 39.68 | -30.79 | 59 | 南极光 | 2024-01-15 一 | 18.21 | 18.08 | 17.94 | 18.21 | 17.66 | -0.77% | 1.64% | 12408 | 2222万 | 13.59 | 40.06 | -31.08 | 60 | 南极光 | 2024-01-12 五 | 18.18 | 18.18 | 18.08 | 18.34 | 18.04 | -0.55% | 1.78% | 13494 | 2450万 | 13.7 | 40.37 | -31.33 | 61 | 南极光 | 2024-01-11 四 | 17.85 | 17.72 | 18.18 | 18.24 | 17.40 | 2.60% | 2.28% | 17246 | 3106万 | 13.78 | 40.59 | -31.5 | 62 | 南极光 | 2024-01-10 三 | 18.19 | 17.96 | 17.72 | 18.19 | 17.47 | -1.34% | 2.11% | 16019 | 2836万 | 13.43 | 39.57 | -30.7 | 63 | 南极光 | 2024-01-09 二 | 17.91 | 17.96 | 17.96 | 18.28 | 17.73 | 0.00% | 2.10% | 15926 | 2868万 | 13.61 | 40.1 | -31.12 | 64 | 南极光 | 2024-01-08 一 | 18.13 | 18.11 | 17.96 | 18.29 | 17.96 | -0.83% | 2.27% | 17176 | 3108万 | 13.61 | 40.1 | -31.12 | 65 | 南极光 | 2024-01-05 五 | 18.65 | 18.45 | 18.11 | 18.67 | 18.01 | -1.84% | 2.03% | 15399 | 2816万 | 13.72 | 40.44 | -31.38 | 66 | 南极光 | 2024-01-04 四 | 18.68 | 18.68 | 18.45 | 18.83 | 18.40 | -1.23% | 2.20% | 16675 | 3105万 | 13.98 | 41.2 | -31.97 | 67 | 南极光 | 2024-01-03 三 | 18.85 | 18.90 | 18.68 | 18.95 | 18.53 | -1.16% | 2.45% | 18576 | 3472万 | 14.15 | 41.71 | -32.37 | 68 | 南极光 | 2024-01-02 二 | 19.39 | 19.28 | 18.90 | 19.39 | 18.90 | -1.97% | 2.45% | 18547 | 3547万 | 14.32 | 42.2 | -32.75 | 69 | 南极光 | 2023-12-29 五 | 18.72 | 18.72 | 19.28 | 19.35 | 18.67 | 2.99% | 3.87% | 29329 | 5626万 | 14.61 | 43.05 | -33.41 | 70 | 南极光 | 2023-12-28 四 | 18.70 | 18.70 | 18.72 | 18.84 | 18.41 | 0.11% | 2.29% | 17363 | 3236万 | 14.18 | 41.8 | -32.44 | 71 | 南极光 | 2023-12-27 三 | 18.40 | 18.39 | 18.70 | 18.73 | 18.22 | 1.69% | 1.80% | 13644 | 2524万 | 14.17 | 41.76 | -32.4 | 72 | 南极光 | 2023-12-26 二 | 18.57 | 18.70 | 18.39 | 18.66 | 18.12 | -1.66% | 1.73% | 13099 | 2400万 | 13.93 | 41.06 | -31.86 | 73 | 南极光 | 2023-12-25 一 | 18.61 | 18.48 | 18.70 | 18.84 | 18.35 | 1.19% | 1.91% | 14435 | 2688万 | 14.17 | 41.76 | -32.4 | 74 | 南极光 | 2023-12-22 五 | 18.74 | 18.75 | 18.48 | 18.96 | 18.40 | -1.44% | 1.90% | 14433 | 2696万 | 14 | 41.26 | -32.02 | 75 | 南极光 | 2023-12-21 四 | 18.75 | 18.75 | 18.75 | 18.85 | 18.36 | 0.00% | 2.69% | 20394 | 3788万 | 14.21 | 41.87 | -32.49 | 76 | 南极光 | 2023-12-20 三 | 18.91 | 18.95 | 18.75 | 19.19 | 18.66 | -1.06% | 2.51% | 18988 | 3592万 | 14.21 | 41.87 | -32.49 | 77 | 南极光 | 2023-12-19 二 | 18.65 | 18.70 | 18.95 | 19.04 | 18.55 | 1.34% | 2.10% | 15929 | 2997万 | 14.36 | 42.31 | -32.83 | 78 | 南极光 | 2023-12-18 一 | 18.83 | 18.75 | 18.70 | 18.96 | 18.60 | -0.27% | 1.85% | 13981 | 2629万 | 14.17 | 41.76 | -32.4 | 79 | 南极光 | 2023-12-15 五 | 19.13 | 18.95 | 18.75 | 19.13 | 18.69 | -1.06% | 2.46% | 18630 | 3505万 | 14.21 | 41.87 | -32.49 | 80 | 南极光 | 2023-12-14 四 | 19.12 | 18.98 | 18.95 | 19.36 | 18.93 | -0.16% | 2.52% | 19108 | 3654万 | 14.36 | 42.31 | -32.83 | 81 | 南极光 | 2023-12-13 三 | 19.23 | 19.20 | 18.98 | 19.39 | 18.98 | -1.15% | 3.40% | 25792 | 4931万 | 14.38 | 42.38 | -32.89 | 82 | 南极光 | 2023-12-12 二 | 19.71 | 19.71 | 19.20 | 19.84 | 19.15 | -2.59% | 3.03% | 22989 | 4447万 | 14.55 | 42.87 | -33.27 | 83 | 南极光 | 2023-12-11 一 | 19.05 | 19.03 | 19.71 | 19.83 | 18.90 | 3.57% | 4.52% | 34229 | 6656万 | 14.93 | 44.01 | -34.15 | 84 | 南极光 | 2023-12-08 五 | 19.27 | 19.27 | 19.03 | 19.60 | 19.03 | -1.25% | 2.68% | 20294 | 3914万 | 14.42 | 42.49 | -32.97 | 85 | 南极光 | 2023-12-07 四 | 19.30 | 19.15 | 19.27 | 19.50 | 19.00 | 0.63% | 2.06% | 15589 | 3008万 | 14.6 | 43.03 | -33.39 | 86 | 南极光 | 2023-12-06 三 | 19.39 | 19.21 | 19.15 | 19.39 | 19.10 | -0.31% | 2.61% | 19770 | 3799万 | 14.51 | 42.76 | -33.18 | 87 | 南极光 | 2023-12-05 二 | 19.51 | 19.52 | 19.21 | 19.74 | 19.13 | -1.59% | 3.20% | 24234 | 4687万 | 14.56 | 42.89 | -33.29 | 88 | 南极光 | 2023-12-04 一 | 19.82 | 19.82 | 19.52 | 20.15 | 19.40 | -1.51% | 3.95% | 29933 | 5886万 | 14.79 | 43.59 | -33.82 | 89 | 南极光 | 2023-12-01 五 | 19.79 | 19.79 | 19.82 | 19.93 | 19.48 | 0.15% | 4.43% | 33546 | 6603万 | 15.02 | 44.26 | -34.34 | 90 | 南极光 | 2023-11-30 四 | 19.62 | 19.73 | 19.79 | 19.99 | 19.41 | 0.30% | 4.10% | 31086 | 6121万 | 15 | 44.19 | -34.29 | 91 | 南极光 | 2023-11-29 三 | 20.17 | 20.12 | 19.73 | 20.53 | 19.66 | -1.94% | 4.88% | 36968 | 7401万 | 14.95 | 44.06 | -34.19 | 92 | 南极光 | 2023-11-28 二 | 20.19 | 20.20 | 20.12 | 20.71 | 19.88 | -0.40% | 4.99% | 37841 | 7674万 | 15.25 | 44.93 | -34.86 | 93 | 南极光 | 2023-11-27 一 | 19.95 | 20.16 | 20.20 | 20.52 | 19.82 | 0.20% | 4.01% | 30396 | 6122万 | 15.31 | 45.1 | -35 | 94 | 南极光 | 2023-11-24 五 | 20.50 | 20.52 | 20.16 | 20.57 | 19.80 | -1.75% | 3.43% | 25956 | 5217万 | 15.28 | 45.02 | -34.93 | 95 | 南极光 | 2023-11-23 四 | 19.98 | 20.00 | 20.52 | 20.55 | 19.91 | 2.60% | 3.58% | 27138 | 5514万 | 15.55 | 45.82 | -35.56 | 96 | 南极光 | 2023-11-22 三 | 20.76 | 20.75 | 20.00 | 20.76 | 19.94 | -3.61% | 4.04% | 30614 | 6195万 | 15.15 | 44.66 | -34.65 | 97 | 南极光 | 2023-11-21 二 | 21.11 | 21.10 | 20.75 | 21.29 | 20.43 | -1.66% | 6.88% | 52098 | 10839万 | 15.72 | 46.33 | -35.95 | 98 | 南极光 | 2023-11-20 一 | 21.00 | 21.10 | 21.10 | 21.53 | 20.73 | 0.00% | 6.34% | 48015 | 10171万 | 15.99 | 47.11 | -36.56 | 99 | 南极光 | 2023-11-17 五 | 20.38 | 20.33 | 21.10 | 21.52 | 20.27 | 3.79% | 9.74% | 73768 | 15522万 | 15.99 | 47.11 | -36.56 | 100 | 南极光 | 2023-11-16 四 | 19.86 | 19.93 | 20.33 | 20.55 | 19.83 | 2.01% | 5.72% | 43356 | 8792万 | 15.4 | 45.4 | -35.23 | 101 | 南极光 | 2023-11-15 三 | 20.17 | 20.38 | 19.93 | 20.38 | 19.89 | -2.21% | 5.42% | 41040 | 8240万 | 15.1 | 44.5 | -34.53 | 102 | 南极光 | 2023-11-14 二 | 19.63 | 19.68 | 20.38 | 20.49 | 19.51 | 3.56% | 6.96% | 52703 | 10634万 | 15.44 | 45.51 | -35.31 | 103 | 南极光 | 2023-11-13 一 | 19.39 | 19.38 | 19.68 | 19.71 | 19.12 | 1.55% | 5.36% | 40597 | 7892万 | 14.91 | 43.94 | -34.1 | 104 | 南极光 | 2023-11-10 五 | 18.96 | 18.95 | 19.38 | 19.47 | 18.80 | 2.27% | 4.51% | 34187 | 6574万 | 14.69 | 43.27 | -33.58 | 105 | 南极光 | 2023-11-09 四 | 19.22 | 19.29 | 18.95 | 19.48 | 18.91 | -1.76% | 3.22% | 24426 | 4661万 | 14.36 | 42.31 | -32.83 | 106 | 南极光 | 2023-11-08 三 | 19.39 | 19.38 | 19.29 | 19.49 | 19.13 | -0.46% | 4.52% | 34248 | 6603万 | 14.62 | 43.07 | -33.42 | 107 | 南极光 | 2023-11-07 二 | 19.50 | 19.28 | 19.38 | 19.75 | 19.25 | 0.52% | 6.52% | 49429 | 9652万 | 14.69 | 43.27 | -33.58 | 108 | 南极光 | 2023-11-06 一 | 18.88 | 18.95 | 19.28 | 19.66 | 18.88 | 1.74% | 7.06% | 53501 | 10363万 | 14.61 | 43.05 | -33.41 | 109 | 南极光 | 2023-11-03 五 | 18.52 | 18.47 | 18.95 | 18.96 | 18.52 | 2.60% | 4.26% | 32306 | 6071万 | 14.36 | 42.31 | -32.83 | 110 | 南极光 | 2023-11-02 四 | 18.75 | 18.83 | 18.47 | 19.20 | 18.44 | -1.91% | 4.05% | 30716 | 5746万 | 14 | 41.24 | -32 | 111 | 南极光 | 2023-11-01 三 | 19.07 | 19.07 | 18.83 | 19.22 | 18.69 | -1.26% | 4.40% | 33316 | 6301万 | 14.27 | 42.05 | -32.63 | 112 | 南极光 | 2023-10-31 二 | 18.64 | 18.63 | 19.07 | 19.42 | 18.64 | 2.36% | 8.06% | 61107 | 11658万 | 14.45 | 42.58 | -33.04 | 113 | 南极光 | 2023-10-30 一 | 18.60 | 18.56 | 18.63 | 18.70 | 17.97 | 0.38% | 6.64% | 50324 | 9249万 | 14.12 | 41.6 | -32.28 | 114 | 南极光 | 2023-10-27 五 | 17.50 | 17.55 | 18.56 | 18.90 | 17.46 | 5.75% | 10.92% | 82726 | 15107万 | 14.06 | 41.44 | -31.17 | 115 | 南极光 | 2023-10-26 四 | 17.05 | 17.14 | 17.55 | 17.57 | 17.00 | 2.39% | 3.33% | 25260 | 4365万 | 13.3 | 33.37 | -25.1 | 116 | 南极光 | 2023-10-25 三 | 17.49 | 17.28 | 17.14 | 17.49 | 17.02 | -0.81% | 3.08% | 23322 | 4013万 | 12.99 | 32.59 | -24.51 | 117 | 南极光 | 2023-10-24 二 | 17.10 | 17.19 | 17.28 | 17.45 | 16.75 | 0.52% | 4.67% | 35380 | 6071万 | 13.09 | 32.85 | -24.71 | 118 | 南极光 | 2023-10-23 一 | 17.38 | 17.24 | 17.19 | 17.44 | 16.85 | -0.29% | 4.01% | 30365 | 5204万 | 13.03 | 32.68 | -24.58 | 119 | 南极光 | 2023-10-20 五 | 17.68 | 17.69 | 17.24 | 18.02 | 17.21 | -2.54% | 2.74% | 20796 | 3646万 | 13.06 | 32.78 | -24.65 | 120 | 南极光 | 2023-10-19 四 | 18.01 | 17.78 | 17.69 | 18.14 | 17.57 | -0.51% | 3.63% | 27534 | 4909万 | 13.4 | 33.63 | -25.3 | 121 | 南极光 | 2023-10-18 三 | 18.13 | 18.30 | 17.78 | 18.30 | 17.78 | -2.84% | 3.88% | 29373 | 5266万 | 13.47 | 33.8 | -25.43 | 122 | 南极光 | 2023-10-17 二 | 18.17 | 18.56 | 18.30 | 18.48 | 18.00 | -1.40% | 5.11% | 38734 | 7047万 | 13.87 | 34.79 | -26.17 | 123 | 南极光 | 2023-10-16 一 | 18.72 | 18.86 | 18.56 | 18.88 | 18.16 | -1.59% | 5.77% | 43686 | 8016万 | 14.06 | 35.29 | -26.54 | 124 | 南极光 | 2023-10-13 五 | 18.19 | 18.28 | 18.86 | 19.00 | 18.10 | 3.17% | 6.72% | 50907 | 9496万 | 14.29 | 35.86 | -26.97 | 125 | 南极光 | 2023-10-12 四 | 18.08 | 17.99 | 18.28 | 18.43 | 18.06 | 1.61% | 4.93% | 37391 | 6806万 | 13.85 | 34.76 | -26.14 | 126 | 南极光 | 2023-10-11 三 | 18.15 | 17.91 | 17.99 | 18.15 | 17.68 | 0.45% | 4.45% | 33687 | 6038万 | 13.63 | 34.2 | -25.73 | 127 | 南极光 | 2023-10-10 二 | 17.57 | 17.56 | 17.91 | 18.10 | 17.55 | 1.99% | 5.22% | 39557 | 7067万 | 13.57 | 34.05 | -25.61 | 128 | 南极光 | 2023-10-09 一 | 17.38 | 17.42 | 17.56 | 17.90 | 17.35 | 0.80% | 4.68% | 35497 | 6256万 | 13.31 | 33.39 | -25.11 | 129 | 南极光 | 2023-09-28 四 | 16.78 | 16.62 | 17.42 | 17.60 | 16.71 | 4.81% | 3.75% | 28417 | 4902万 | 13.2 | 33.12 | -24.91 | 130 | 南极光 | 2023-09-27 三 | 16.57 | 16.51 | 16.62 | 17.12 | 16.57 | 0.67% | 2.30% | 17394 | 2914万 | 12.59 | 31.6 | -23.77 | 131 | 南极光 | 2023-09-26 二 | 16.82 | 16.82 | 16.51 | 16.91 | 16.48 | -1.84% | 2.18% | 16520 | 2747万 | 12.51 | 31.39 | -23.61 | 132 | 南极光 | 2023-09-25 一 | 16.61 | 16.54 | 16.82 | 16.94 | 16.14 | 1.69% | 3.39% | 25709 | 4269万 | 12.75 | 31.98 | -24.05 | 133 | 南极光 | 2023-09-22 五 | 15.73 | 15.73 | 16.54 | 16.55 | 15.61 | 5.15% | 2.19% | 16576 | 2673万 | 12.53 | 31.45 | -23.65 | 134 | 南极光 | 2023-09-21 四 | 15.81 | 15.84 | 15.73 | 15.91 | 15.64 | -0.69% | 1.72% | 13027 | 2054万 | 11.92 | 29.91 | -22.5 | 135 | 南极光 | 2023-09-20 三 | 16.24 | 16.28 | 15.84 | 16.45 | 15.71 | -2.70% | 2.74% | 20770 | 3312万 | 12 | 30.12 | -22.65 | 136 | 南极光 | 2023-09-19 二 | 16.75 | 16.62 | 16.28 | 16.75 | 16.12 | -2.05% | 2.40% | 18183 | 2958万 | 12.34 | 30.95 | -23.28 | 137 | 南极光 | 2023-09-18 一 | 16.75 | 16.76 | 16.62 | 16.98 | 16.50 | -0.84% | 2.05% | 15545 | 2602万 | 12.59 | 31.6 | -23.77 | 138 | 南极光 | 2023-09-15 五 | 16.80 | 16.71 | 16.76 | 17.17 | 16.53 | 0.30% | 2.72% | 20583 | 3460万 | 12.7 | 31.87 | -23.97 | 139 | 南极光 | 2023-09-14 四 | 17.17 | 16.84 | 16.71 | 17.17 | 16.55 | -0.77% | 2.81% | 21304 | 3565万 | 12.66 | 31.77 | -23.9 | 140 | 南极光 | 2023-09-13 三 | 17.21 | 17.22 | 16.84 | 17.49 | 16.72 | -2.21% | 2.26% | 17126 | 2912万 | 12.76 | 32.02 | -24.08 | 141 | 南极光 | 2023-09-12 二 | 17.20 | 17.18 | 17.22 | 17.37 | 16.96 | 0.23% | 2.86% | 21681 | 3709万 | 13.05 | 32.74 | -24.63 | 142 | 南极光 | 2023-09-11 一 | 17.85 | 17.48 | 17.18 | 17.85 | 17.05 | -1.72% | 3.99% | 30215 | 5212万 | 13.02 | 32.66 | -24.57 | 143 | 南极光 | 2023-09-08 五 | 17.27 | 17.15 | 17.48 | 17.49 | 17.01 | 1.92% | 3.53% | 26763 | 4640万 | 13.25 | 33.23 | -25 | 144 | 南极光 | 2023-09-07 四 | 17.46 | 17.44 | 17.15 | 17.52 | 17.14 | -1.66% | 2.76% | 20940 | 3624万 | 13 | 32.61 | -24.53 | 145 | 南极光 | 2023-09-06 三 | 16.96 | 17.03 | 17.44 | 17.45 | 16.96 | 2.41% | 3.91% | 29613 | 5129万 | 13.22 | 33.16 | -24.94 | 146 | 南极光 | 2023-09-05 二 | 16.58 | 16.66 | 17.03 | 17.34 | 16.56 | 2.22% | 3.84% | 29122 | 4954万 | 12.9 | 32.38 | -24.35 | 147 | 南极光 | 2023-09-04 一 | 16.58 | 16.53 | 16.66 | 16.76 | 16.30 | 0.79% | 2.07% | 15650 | 2590万 | 12.62 | 31.68 | -23.83 | 148 | 南极光 | 2023-09-01 五 | 16.47 | 16.53 | 16.53 | 16.65 | 16.29 | 0.00% | 2.53% | 19165 | 3159万 | 12.53 | 31.43 | -23.64 | 149 | 南极光 | 2023-08-31 四 | 16.29 | 16.36 | 16.53 | 16.66 | 16.29 | 1.04% | 4.36% | 33026 | 5460万 | 12.53 | 31.43 | -23.64 | 150 | 南极光 | 2023-08-30 三 | 15.40 | 15.39 | 16.36 | 16.47 | 15.40 | 6.30% | 6.01% | 45549 | 7375万 | 12.4 | 31.1 | -23.4 | 151 | 南极光 | 2023-08-29 二 | 14.60 | 14.68 | 15.39 | 15.43 | 14.38 | 4.84% | 3.13% | 23748 | 3579万 | 11.66 | 29.26 | -22.01 | 152 | 南极光 | 2023-08-28 一 | 15.60 | 14.79 | 14.68 | 15.73 | 14.62 | -0.74% | 2.60% | 19719 | 2987万 | 11.12 | 27.91 | -31.89 | 153 | 南极光 | 2023-08-25 五 | 15.48 | 15.49 | 14.79 | 15.48 | 14.50 | -4.52% | 3.02% | 22881 | 3427万 | 11.21 | 28.12 | -32.13 | 154 | 南极光 | 2023-08-23 三 | 16.34 | 16.36 | 15.68 | 16.34 | 15.66 | -4.16% | 2.87% | 21722 | 3452万 | 11.88 | 29.81 | -34.06 | 155 | 南极光 | 2023-08-22 二 | 16.30 | 16.30 | 16.36 | 16.49 | 15.95 | 0.37% | 2.98% | 22555 | 3650万 | 12.4 | 31.1 | -35.54 |
|
行情刷新 | 流通股东
|