| 股票名称 | 代码 300939 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 秋田微 | 2024-04-23 二 | 26.00 | 25.78 | 26.59 | 26.68 | 25.82 | 3.14% | 1.31% | 15675 | 4130万 | 31.91 | 31.91 | 27.84 | 2 | 秋田微 | 2024-04-22 一 | 25.09 | 26.06 | 25.78 | 25.89 | 24.76 | -1.07% | 1.44% | 17302 | 4401万 | 30.94 | 30.94 | 26.99 | 3 | 秋田微 | 2024-04-19 五 | 26.50 | 26.46 | 26.06 | 26.68 | 25.88 | -1.51% | 1.30% | 15607 | 4088万 | 31.27 | 31.27 | 25.16 | 4 | 秋田微 | 2024-04-18 四 | 26.38 | 26.38 | 26.46 | 27.12 | 25.84 | 0.30% | 1.59% | 19099 | 5066万 | 31.75 | 31.75 | 25.54 | 5 | 秋田微 | 2024-04-17 三 | 24.74 | 24.18 | 26.38 | 26.40 | 24.74 | 9.10% | 1.87% | 22488 | 5814万 | 31.66 | 31.66 | 25.47 | 6 | 秋田微 | 2024-04-16 二 | 26.97 | 26.80 | 24.18 | 26.97 | 23.90 | -9.78% | 2.52% | 30231 | 7475万 | 29.02 | 29.02 | 23.34 | 7 | 秋田微 | 2024-04-15 一 | 27.99 | 27.98 | 26.80 | 28.31 | 26.33 | -4.22% | 2.00% | 23983 | 6499万 | 32.16 | 32.16 | 25.87 | 8 | 秋田微 | 2024-04-12 五 | 27.80 | 27.63 | 27.98 | 28.84 | 27.80 | 1.27% | 1.64% | 19737 | 5592万 | 33.58 | 33.58 | 27.01 | 9 | 秋田微 | 2024-04-11 四 | 27.99 | 27.92 | 27.63 | 28.35 | 27.61 | -1.04% | 1.26% | 15111 | 4226万 | 33.16 | 33.16 | 26.67 | 10 | 秋田微 | 2024-04-10 三 | 28.82 | 29.17 | 27.92 | 29.18 | 27.65 | -4.29% | 1.89% | 22665 | 6382万 | 33.5 | 33.5 | 26.95 | 11 | 秋田微 | 2024-04-09 二 | 28.79 | 28.92 | 29.17 | 29.32 | 28.32 | 0.86% | 1.43% | 17118 | 4949万 | 35 | 35 | 28.16 | 12 | 秋田微 | 2024-04-08 一 | 29.90 | 29.97 | 28.92 | 30.11 | 28.87 | -3.50% | 1.75% | 20949 | 6140万 | 34.7 | 34.7 | 27.92 | 13 | 秋田微 | 2024-04-03 三 | 31.11 | 31.10 | 29.97 | 31.31 | 29.61 | -3.63% | 1.89% | 22679 | 6827万 | 35.96 | 35.96 | 28.93 | 14 | 秋田微 | 2024-04-02 二 | 31.69 | 31.88 | 31.10 | 32.06 | 30.79 | -2.45% | 2.01% | 24082 | 7550万 | 37.32 | 37.32 | 30.02 | 15 | 秋田微 | 2024-04-01 一 | 30.85 | 30.89 | 31.88 | 32.10 | 30.85 | 3.20% | 2.70% | 32366 | 10252万 | 38.26 | 38.26 | 30.78 | 16 | 秋田微 | 2024-03-29 五 | 30.47 | 30.35 | 30.89 | 31.18 | 30.24 | 1.78% | 2.19% | 26256 | 8056万 | 37.07 | 37.07 | 29.82 | 17 | 秋田微 | 2024-03-28 四 | 29.20 | 29.31 | 30.35 | 30.92 | 29.20 | 3.55% | 2.53% | 30386 | 9185万 | 36.42 | 36.42 | 29.3 | 18 | 秋田微 | 2024-03-27 三 | 31.64 | 31.64 | 29.31 | 31.64 | 29.30 | -7.36% | 3.11% | 37314 | 11213万 | 35.17 | 35.17 | 28.29 | 19 | 秋田微 | 2024-03-26 二 | 31.07 | 31.29 | 31.64 | 31.86 | 30.67 | 1.12% | 3.13% | 37548 | 11726万 | 37.97 | 37.97 | 30.54 | 20 | 秋田微 | 2024-03-25 一 | 33.18 | 33.47 | 31.29 | 33.28 | 31.20 | -6.51% | 4.20% | 50457 | 16298万 | 37.55 | 37.55 | 30.21 | 21 | 秋田微 | 2024-03-22 五 | 34.50 | 34.84 | 33.47 | 35.68 | 33.12 | -3.93% | 5.20% | 62390 | 21307万 | 40.16 | 40.16 | 32.31 | 22 | 秋田微 | 2024-03-21 四 | 35.30 | 36.12 | 34.84 | 35.34 | 34.33 | -3.54% | 6.07% | 72791 | 25404万 | 41.81 | 41.81 | 33.63 | 23 | 秋田微 | 2024-03-20 三 | 32.88 | 33.77 | 36.12 | 36.58 | 32.87 | 6.96% | 9.25% | 110984 | 39429万 | 43.34 | 43.34 | 34.87 | 24 | 秋田微 | 2024-03-19 二 | 31.66 | 32.01 | 33.77 | 35.60 | 31.55 | 5.50% | 7.29% | 87429 | 29463万 | 40.52 | 40.52 | 32.6 | 25 | 秋田微 | 2024-03-18 一 | 31.78 | 32.09 | 32.01 | 32.29 | 31.31 | -0.25% | 5.03% | 60364 | 19192万 | 38.41 | 38.41 | 30.9 | 26 | 秋田微 | 2024-03-15 五 | 30.39 | 30.87 | 32.09 | 32.60 | 29.60 | 3.95% | 7.78% | 93356 | 29072万 | 38.51 | 38.51 | 30.98 | 27 | 秋田微 | 2024-03-14 四 | 29.47 | 29.53 | 30.87 | 32.99 | 28.91 | 4.54% | 6.84% | 82047 | 25303万 | 37.04 | 37.04 | 29.8 | 28 | 秋田微 | 2024-03-08 五 | 27.97 | 27.98 | 28.83 | 28.87 | 27.87 | 3.04% | 2.12% | 25435 | 7231万 | 34.6 | 34.6 | 27.83 | 29 | 秋田微 | 2024-03-07 四 | 28.65 | 28.51 | 27.98 | 29.15 | 27.98 | -1.86% | 2.38% | 28548 | 8150万 | 33.58 | 33.58 | 27.01 | 30 | 秋田微 | 2024-03-06 三 | 28.20 | 28.19 | 28.51 | 28.88 | 27.95 | 1.14% | 2.15% | 25799 | 7353万 | 34.21 | 34.21 | 27.52 | 31 | 秋田微 | 2024-03-05 二 | 28.93 | 28.95 | 28.19 | 28.93 | 28.05 | -2.63% | 2.38% | 28609 | 8152万 | 33.83 | 33.83 | 27.21 | 32 | 秋田微 | 2024-03-04 一 | 29.15 | 29.17 | 28.95 | 29.59 | 28.18 | -0.75% | 2.46% | 29513 | 8496万 | 34.74 | 34.74 | 27.95 | 33 | 秋田微 | 2024-03-01 五 | 28.50 | 28.46 | 29.17 | 29.59 | 28.49 | 2.49% | 3.04% | 36505 | 10606万 | 35 | 35 | 28.16 | 34 | 秋田微 | 2024-02-29 四 | 26.66 | 27.05 | 28.46 | 28.55 | 26.66 | 5.21% | 2.95% | 35409 | 9947万 | 34.15 | 34.15 | 27.47 | 35 | 秋田微 | 2024-02-28 三 | 29.86 | 30.20 | 27.05 | 30.39 | 26.90 | -10.43% | 4.85% | 58213 | 16897万 | 32.46 | 32.46 | 26.11 | 36 | 秋田微 | 2024-02-27 二 | 27.86 | 27.93 | 30.20 | 30.80 | 27.70 | 8.13% | 4.73% | 56730 | 16688万 | 36.24 | 36.24 | 29.15 | 37 | 秋田微 | 2024-02-26 一 | 27.81 | 27.85 | 27.93 | 28.50 | 27.14 | 0.29% | 3.13% | 37556 | 10462万 | 33.52 | 33.52 | 26.96 | 38 | 秋田微 | 2024-02-23 五 | 27.06 | 27.15 | 27.85 | 27.97 | 26.74 | 2.58% | 3.24% | 38841 | 10676万 | 33.42 | 33.42 | 26.89 | 39 | 秋田微 | 2024-02-22 四 | 25.80 | 25.78 | 27.15 | 27.60 | 25.80 | 5.31% | 3.14% | 37667 | 10054万 | 32.58 | 32.58 | 26.21 | 40 | 秋田微 | 2024-02-21 三 | 25.36 | 25.92 | 25.78 | 26.78 | 25.25 | -0.54% | 3.08% | 37009 | 9690万 | 30.94 | 30.94 | 24.89 | 41 | 秋田微 | 2024-02-20 二 | 25.34 | 25.67 | 25.92 | 26.08 | 24.79 | 0.97% | 2.46% | 29502 | 7517万 | 31.1 | 31.1 | 25.02 | 42 | 秋田微 | 2024-02-19 一 | 24.67 | 24.01 | 25.67 | 25.69 | 24.30 | 6.91% | 3.19% | 38273 | 9604万 | 30.8 | 30.8 | 24.78 | 43 | 秋田微 | 2024-02-08 四 | 21.65 | 21.30 | 24.01 | 24.16 | 21.55 | 12.72% | 3.10% | 37206 | 8494万 | 28.81 | 28.81 | 23.18 | 44 | 秋田微 | 2024-02-07 三 | 21.69 | 21.53 | 21.30 | 22.25 | 20.90 | -1.07% | 2.63% | 31554 | 6810万 | 25.56 | 25.56 | 20.56 | 45 | 秋田微 | 2024-02-06 二 | 20.01 | 20.71 | 21.53 | 22.15 | 19.21 | 3.96% | 2.75% | 32950 | 6776万 | 25.84 | 25.84 | 20.78 | 46 | 秋田微 | 2024-02-05 一 | 23.80 | 24.04 | 20.71 | 24.11 | 20.02 | -13.85% | 3.26% | 39141 | 8424万 | 24.85 | 24.85 | 19.99 | 47 | 秋田微 | 2024-02-02 五 | 25.47 | 25.47 | 24.04 | 26.35 | 23.25 | -5.61% | 2.12% | 25413 | 6272万 | 28.85 | 28.85 | 23.21 | 48 | 秋田微 | 2024-02-01 四 | 25.35 | 25.51 | 25.47 | 26.09 | 24.74 | -0.16% | 1.75% | 20944 | 5345万 | 30.56 | 30.56 | 24.59 | 49 | 秋田微 | 2024-01-31 三 | 27.00 | 27.43 | 25.51 | 27.40 | 25.50 | -7.00% | 2.11% | 25360 | 6673万 | 30.61 | 30.61 | 24.63 | 50 | 秋田微 | 2024-01-30 二 | 27.50 | 27.97 | 27.43 | 28.37 | 27.33 | -1.93% | 1.16% | 13979 | 3890万 | 32.92 | 32.92 | 26.48 | 51 | 秋田微 | 2024-01-29 一 | 29.15 | 28.74 | 27.97 | 29.18 | 27.85 | -2.68% | 1.57% | 18818 | 5348万 | 33.56 | 33.56 | 27 | 52 | 秋田微 | 2024-01-26 五 | 29.00 | 29.29 | 28.74 | 29.49 | 28.65 | -1.88% | 3.22% | 21189 | 6166万 | 18.94 | 34.49 | 27.74 | 53 | 秋田微 | 2024-01-25 四 | 28.15 | 28.14 | 29.29 | 29.31 | 27.92 | 4.09% | 4.41% | 29041 | 8364万 | 19.3 | 35.15 | 28.28 | 54 | 秋田微 | 2024-01-24 三 | 27.96 | 28.05 | 28.14 | 28.44 | 27.00 | 0.32% | 3.55% | 23407 | 6508万 | 18.54 | 33.77 | 27.17 | 55 | 秋田微 | 2024-01-23 二 | 27.86 | 27.99 | 28.05 | 28.17 | 27.40 | 0.21% | 3.39% | 22329 | 6218万 | 18.48 | 33.66 | 27.08 | 56 | 秋田微 | 2024-01-22 一 | 29.86 | 29.86 | 27.99 | 30.14 | 27.52 | -6.26% | 3.96% | 26115 | 7508万 | 18.44 | 33.59 | 27.02 | 57 | 秋田微 | 2024-01-19 五 | 30.89 | 30.91 | 29.86 | 30.89 | 29.86 | -3.40% | 2.97% | 19559 | 5932万 | 19.68 | 35.83 | 28.83 | 58 | 秋田微 | 2024-01-18 四 | 31.13 | 31.28 | 30.91 | 31.40 | 29.71 | -1.18% | 5.27% | 34695 | 10543万 | 20.37 | 37.09 | 29.84 | 59 | 秋田微 | 2024-01-17 三 | 32.33 | 32.28 | 31.28 | 32.39 | 31.25 | -3.10% | 2.06% | 13559 | 4308万 | 20.61 | 37.54 | 30.2 | 60 | 秋田微 | 2024-01-16 二 | 32.53 | 32.53 | 32.28 | 32.70 | 31.80 | -0.77% | 2.56% | 16841 | 5418万 | 21.27 | 38.74 | 31.16 | 61 | 秋田微 | 2024-01-15 一 | 32.62 | 32.83 | 32.53 | 32.92 | 32.17 | -0.91% | 2.04% | 13466 | 4386万 | 21.43 | 39.04 | 31.4 | 62 | 秋田微 | 2024-01-12 五 | 33.68 | 33.86 | 32.83 | 33.84 | 32.74 | -3.04% | 3.63% | 23949 | 7940万 | 21.63 | 39.4 | 31.69 | 63 | 秋田微 | 2024-01-11 四 | 33.12 | 33.07 | 33.86 | 34.09 | 33.02 | 2.39% | 3.31% | 21788 | 7326万 | 22.31 | 40.63 | 32.69 | 64 | 秋田微 | 2024-01-10 三 | 33.97 | 34.17 | 33.07 | 34.18 | 32.91 | -3.22% | 3.98% | 26255 | 8756万 | 21.79 | 39.68 | 31.92 | 65 | 秋田微 | 2024-01-09 二 | 34.47 | 34.37 | 34.17 | 35.35 | 33.85 | -0.58% | 3.84% | 25324 | 8764万 | 22.52 | 41 | 32.99 | 66 | 秋田微 | 2024-01-08 一 | 35.01 | 35.11 | 34.37 | 35.19 | 34.30 | -2.11% | 3.05% | 20105 | 6988万 | 22.65 | 41.24 | 33.18 | 67 | 秋田微 | 2024-01-05 五 | 36.20 | 36.19 | 35.11 | 36.40 | 34.71 | -2.98% | 4.00% | 26326 | 9334万 | 23.13 | 42.13 | 33.89 | 68 | 秋田微 | 2024-01-04 四 | 36.62 | 36.66 | 36.19 | 36.71 | 35.98 | -1.28% | 3.14% | 20684 | 7496万 | 23.85 | 43.43 | 34.94 | 69 | 秋田微 | 2024-01-03 三 | 37.54 | 37.65 | 36.66 | 37.64 | 36.31 | -2.63% | 5.15% | 33904 | 12466万 | 24.16 | 43.99 | 35.39 | 70 | 秋田微 | 2024-01-02 二 | 37.88 | 37.88 | 37.65 | 38.61 | 37.65 | -0.61% | 5.87% | 38665 | 14695万 | 24.81 | 45.18 | 36.35 | 71 | 秋田微 | 2023-12-29 五 | 35.65 | 35.77 | 37.88 | 38.17 | 35.50 | 5.90% | 9.33% | 61451 | 22873万 | 24.96 | 45.46 | 36.57 | 72 | 秋田微 | 2023-12-28 四 | 35.12 | 35.20 | 35.77 | 36.05 | 34.73 | 1.62% | 4.60% | 30316 | 10770万 | 23.57 | 42.92 | 34.53 | 73 | 秋田微 | 2023-12-27 三 | 34.17 | 34.17 | 35.20 | 35.20 | 34.10 | 3.01% | 3.66% | 24104 | 8396万 | 23.19 | 42.24 | 33.98 | 74 | 秋田微 | 2023-12-26 二 | 34.98 | 34.98 | 34.17 | 35.15 | 33.78 | -2.32% | 3.10% | 20443 | 6988万 | 22.52 | 41 | 32.99 | 75 | 秋田微 | 2023-12-25 一 | 34.44 | 34.45 | 34.98 | 35.04 | 34.24 | 1.54% | 2.95% | 19415 | 6740万 | 23.05 | 41.98 | 33.77 | 76 | 秋田微 | 2023-12-22 五 | 35.62 | 35.73 | 34.45 | 35.87 | 34.30 | -3.58% | 5.47% | 36024 | 12588万 | 22.7 | 41.34 | 33.26 | 77 | 秋田微 | 2023-12-21 四 | 35.94 | 35.65 | 35.73 | 36.01 | 34.71 | 0.22% | 4.48% | 29512 | 10435万 | 23.54 | 42.88 | 34.49 | 78 | 秋田微 | 2023-12-20 三 | 36.40 | 36.55 | 35.65 | 36.87 | 35.58 | -2.46% | 4.22% | 27833 | 10084万 | 23.49 | 42.78 | 34.42 | 79 | 秋田微 | 2023-12-19 二 | 35.75 | 35.85 | 36.55 | 36.66 | 35.49 | 1.95% | 4.12% | 27164 | 9848万 | 24.08 | 43.86 | 35.28 | 80 | 秋田微 | 2023-12-18 一 | 37.26 | 37.42 | 35.85 | 37.95 | 35.56 | -4.20% | 6.13% | 40419 | 14782万 | 23.62 | 43.02 | 34.61 | 81 | 秋田微 | 2023-12-15 五 | 37.11 | 37.11 | 37.42 | 38.18 | 36.77 | 0.84% | 5.33% | 35102 | 13169万 | 24.66 | 44.9 | 36.12 | 82 | 秋田微 | 2023-12-14 四 | 37.91 | 37.61 | 37.11 | 38.16 | 37.10 | -1.33% | 4.64% | 30574 | 11501万 | 24.45 | 44.53 | 35.82 | 83 | 秋田微 | 2023-12-13 三 | 39.00 | 39.28 | 37.61 | 39.15 | 37.61 | -4.25% | 7.55% | 49772 | 19023万 | 24.78 | 45.13 | 36.31 | 84 | 秋田微 | 2023-12-12 二 | 38.39 | 38.44 | 39.28 | 39.70 | 38.08 | 2.19% | 10.11% | 66598 | 26054万 | 25.88 | 47.14 | 37.92 | 85 | 秋田微 | 2023-12-11 一 | 38.00 | 38.43 | 38.44 | 38.54 | 37.50 | 0.03% | 7.40% | 48753 | 18522万 | 25.33 | 46.13 | 37.11 | 86 | 秋田微 | 2023-12-08 五 | 37.19 | 37.70 | 38.43 | 38.60 | 36.67 | 1.94% | 10.65% | 70168 | 26569万 | 25.32 | 46.12 | 37.1 | 87 | 秋田微 | 2023-12-07 四 | 38.30 | 38.23 | 37.70 | 38.65 | 37.20 | -1.39% | 9.19% | 60580 | 22891万 | 24.84 | 45.24 | 36.39 | 88 | 秋田微 | 2023-12-06 三 | 36.79 | 36.77 | 38.23 | 39.47 | 36.79 | 3.97% | 13.47% | 88776 | 34128万 | 25.19 | 45.88 | 36.91 | 89 | 秋田微 | 2023-12-05 二 | 38.33 | 38.35 | 36.77 | 38.45 | 36.53 | -4.12% | 8.89% | 58558 | 21809万 | 24.23 | 44.12 | 35.5 | 90 | 秋田微 | 2023-12-04 一 | 37.90 | 38.08 | 38.35 | 38.93 | 37.35 | 0.71% | 10.14% | 66785 | 25572万 | 25.27 | 46.02 | 37.02 | 91 | 秋田微 | 2023-12-01 五 | 39.00 | 38.68 | 38.08 | 39.00 | 37.30 | -1.55% | 11.08% | 72999 | 27802万 | 25.09 | 45.7 | 36.76 | 92 | 秋田微 | 2023-11-30 四 | 40.10 | 41.21 | 38.68 | 40.48 | 38.00 | -6.14% | 17.74% | 116868 | 45684万 | 25.49 | 46.42 | 37.34 | 93 | 秋田微 | 2023-11-29 三 | 42.00 | 42.45 | 41.21 | 44.84 | 40.75 | -2.92% | 25.81% | 170077 | 72620万 | 27.15 | 49.45 | 39.78 | 94 | 秋田微 | 2023-11-28 二 | 39.58 | 40.02 | 42.45 | 45.37 | 39.21 | 6.07% | 26.36% | 173721 | 73180万 | 27.97 | 50.94 | 40.98 | 95 | 秋田微 | 2023-11-27 一 | 39.10 | 39.39 | 40.02 | 41.00 | 38.88 | 1.60% | 20.15% | 132771 | 53100万 | 26.37 | 48.02 | 38.63 | 96 | 秋田微 | 2023-11-24 五 | 39.20 | 38.60 | 39.39 | 39.62 | 37.49 | 2.05% | 18.89% | 124498 | 48028万 | 25.95 | 47.27 | 38.03 | 97 | 秋田微 | 2023-11-23 四 | 36.00 | 35.88 | 38.60 | 38.79 | 35.70 | 7.58% | 14.01% | 92309 | 34916万 | 25.43 | 46.32 | 37.26 | 98 | 秋田微 | 2023-11-22 三 | 36.68 | 36.90 | 35.88 | 37.39 | 35.88 | -2.76% | 4.85% | 31971 | 11668万 | 23.64 | 43.06 | 34.64 | 99 | 秋田微 | 2023-11-21 二 | 37.73 | 37.77 | 36.90 | 37.77 | 36.81 | -2.30% | 4.58% | 30176 | 11237万 | 24.31 | 44.28 | 35.62 | 100 | 秋田微 | 2023-11-20 一 | 37.66 | 37.88 | 37.77 | 38.03 | 37.38 | -0.29% | 4.92% | 32414 | 12226万 | 24.89 | 45.32 | 36.46 | 101 | 秋田微 | 2023-11-17 五 | 36.77 | 36.94 | 37.88 | 37.95 | 36.71 | 2.54% | 5.94% | 39137 | 14707万 | 24.96 | 45.46 | 36.57 | 102 | 秋田微 | 2023-11-16 四 | 37.02 | 37.28 | 36.94 | 37.77 | 36.82 | -0.91% | 3.82% | 25157 | 9369万 | 24.34 | 44.33 | 35.66 | 103 | 秋田微 | 2023-11-15 三 | 38.00 | 37.69 | 37.28 | 38.03 | 37.14 | -1.09% | 4.02% | 26505 | 9925万 | 24.56 | 44.74 | 35.99 | 104 | 秋田微 | 2023-11-14 二 | 37.19 | 37.39 | 37.69 | 37.95 | 36.98 | 0.80% | 5.09% | 33532 | 12589万 | 24.83 | 45.23 | 36.38 | 105 | 秋田微 | 2023-11-13 一 | 37.29 | 36.67 | 37.39 | 37.68 | 36.00 | 1.96% | 5.31% | 34984 | 13013万 | 24.64 | 44.87 | 36.09 | 106 | 秋田微 | 2023-11-10 五 | 37.24 | 37.42 | 36.67 | 37.96 | 36.53 | -2.00% | 7.13% | 47001 | 17444万 | 24.16 | 44 | 35.4 | 107 | 秋田微 | 2023-11-09 四 | 38.86 | 38.26 | 37.42 | 38.89 | 37.23 | -2.20% | 6.87% | 45244 | 17201万 | 24.66 | 44.9 | 36.12 | 108 | 秋田微 | 2023-11-08 三 | 38.51 | 38.85 | 38.26 | 39.33 | 37.87 | -1.52% | 9.79% | 64535 | 24815万 | 25.21 | 45.91 | 36.93 | 109 | 秋田微 | 2023-11-07 二 | 36.66 | 36.70 | 38.85 | 39.04 | 36.51 | 5.86% | 13.00% | 85630 | 32566万 | 25.6 | 46.62 | 37.5 | 110 | 秋田微 | 2023-11-06 一 | 35.19 | 35.18 | 36.70 | 36.86 | 35.19 | 4.32% | 6.21% | 40951 | 14887万 | 24.18 | 44.04 | 35.43 | 111 | 秋田微 | 2023-11-03 五 | 33.90 | 33.76 | 35.18 | 35.37 | 33.73 | 4.21% | 4.86% | 32011 | 11179万 | 23.18 | 42.22 | 33.96 | 112 | 秋田微 | 2023-11-02 四 | 34.64 | 34.73 | 33.76 | 35.19 | 33.70 | -2.79% | 3.55% | 23410 | 8021万 | 22.25 | 40.51 | 32.59 | 113 | 秋田微 | 2023-11-01 三 | 34.80 | 34.93 | 34.73 | 35.34 | 34.65 | -0.57% | 2.73% | 17969 | 6288万 | 22.88 | 41.68 | 33.53 | 114 | 秋田微 | 2023-10-31 二 | 35.11 | 35.32 | 34.93 | 35.83 | 34.52 | -1.10% | 4.71% | 31043 | 10910万 | 23.02 | 41.92 | 33.72 | 115 | 秋田微 | 2023-10-30 一 | 33.64 | 33.96 | 35.32 | 35.60 | 33.50 | 4.00% | 6.49% | 42750 | 14857万 | 23.27 | 42.38 | 34.1 | 116 | 秋田微 | 2023-10-27 五 | 34.10 | 34.69 | 33.96 | 34.40 | 32.68 | -2.10% | 6.70% | 44119 | 14831万 | 22.38 | 40.75 | 32.78 | 117 | 秋田微 | 2023-10-26 四 | 33.35 | 33.72 | 34.69 | 34.74 | 33.05 | 2.88% | 5.01% | 33029 | 11264万 | 22.86 | 41.63 | 26.86 | 118 | 秋田微 | 2023-10-25 三 | 33.55 | 33.70 | 33.72 | 34.19 | 33.50 | 0.06% | 3.62% | 23865 | 8057万 | 22.22 | 40.46 | 26.11 | 119 | 秋田微 | 2023-10-24 二 | 32.01 | 31.87 | 33.70 | 34.10 | 31.95 | 5.74% | 5.09% | 33544 | 11156万 | 22.21 | 40.44 | 26.1 | 120 | 秋田微 | 2023-10-23 一 | 32.74 | 32.85 | 31.87 | 32.80 | 31.51 | -2.98% | 4.22% | 27794 | 8908万 | 21 | 38.24 | 24.68 | 121 | 秋田微 | 2023-10-20 五 | 34.40 | 34.55 | 32.85 | 34.96 | 32.71 | -4.92% | 5.86% | 38601 | 12969万 | 21.65 | 39.42 | 25.44 | 122 | 秋田微 | 2023-10-19 四 | 35.38 | 35.55 | 34.55 | 35.88 | 34.48 | -2.81% | 6.45% | 42475 | 14938万 | 22.77 | 41.46 | 26.76 | 123 | 秋田微 | 2023-10-18 三 | 36.67 | 37.13 | 35.55 | 36.85 | 35.43 | -4.26% | 7.08% | 46661 | 16733万 | 23.42 | 42.66 | 27.53 | 124 | 秋田微 | 2023-10-17 二 | 37.00 | 37.62 | 37.13 | 37.80 | 36.53 | -1.30% | 7.57% | 49911 | 18448万 | 24.47 | 44.56 | 28.75 | 125 | 秋田微 | 2023-10-16 一 | 38.76 | 38.23 | 37.62 | 39.55 | 37.35 | -1.60% | 12.55% | 82708 | 31685万 | 24.79 | 45.14 | 29.13 | 126 | 秋田微 | 2023-10-13 五 | 36.17 | 36.41 | 38.23 | 39.52 | 36.04 | 5.00% | 16.77% | 110525 | 42127万 | 25.19 | 45.88 | 29.61 | 127 | 秋田微 | 2023-10-12 四 | 36.37 | 36.45 | 36.41 | 36.86 | 35.90 | -0.11% | 5.02% | 33075 | 12055万 | 23.99 | 43.69 | 28.2 | 128 | 秋田微 | 2023-10-11 三 | 36.70 | 36.68 | 36.45 | 36.83 | 36.10 | -0.63% | 5.59% | 36824 | 13418万 | 24.02 | 43.74 | 28.23 | 129 | 秋田微 | 2023-10-10 二 | 36.36 | 36.05 | 36.68 | 36.96 | 35.70 | 1.75% | 6.80% | 44777 | 16312万 | 24.17 | 44.02 | 28.41 | 130 | 秋田微 | 2023-10-09 一 | 35.19 | 35.43 | 36.05 | 36.26 | 35.19 | 1.75% | 5.32% | 35077 | 12587万 | 23.75 | 43.26 | 27.92 | 131 | 秋田微 | 2023-09-28 四 | 34.39 | 34.14 | 35.43 | 35.58 | 34.28 | 3.78% | 5.58% | 36784 | 12920万 | 23.35 | 42.52 | 27.44 | 132 | 秋田微 | 2023-09-27 三 | 34.82 | 34.90 | 34.14 | 35.25 | 34.11 | -2.18% | 5.40% | 35553 | 12294万 | 22.5 | 40.97 | 26.44 | 133 | 秋田微 | 2023-09-26 二 | 34.90 | 34.82 | 34.90 | 35.52 | 34.20 | 0.23% | 5.01% | 33030 | 11533万 | 23 | 41.88 | 27.03 | 134 | 秋田微 | 2023-09-25 一 | 35.20 | 35.16 | 34.82 | 35.39 | 34.67 | -0.97% | 5.05% | 33290 | 11629万 | 22.94 | 41.78 | 26.96 | 135 | 秋田微 | 2023-09-22 五 | 33.52 | 33.83 | 35.16 | 35.35 | 33.36 | 3.93% | 7.42% | 48879 | 16943万 | 23.17 | 42.19 | 27.23 | 136 | 秋田微 | 2023-09-21 四 | 33.60 | 33.97 | 33.83 | 34.52 | 33.33 | -0.41% | 5.93% | 39050 | 13242万 | 22.29 | 40.6 | 26.2 | 137 | 秋田微 | 2023-09-20 三 | 35.51 | 35.62 | 33.97 | 35.84 | 33.86 | -4.63% | 7.87% | 51867 | 18039万 | 22.38 | 40.76 | 26.31 | 138 | 秋田微 | 2023-09-19 二 | 37.36 | 38.00 | 35.62 | 37.79 | 35.61 | -6.26% | 10.36% | 68241 | 24776万 | 23.47 | 42.74 | 27.58 | 139 | 秋田微 | 2023-09-18 一 | 37.75 | 38.00 | 38.00 | 39.14 | 36.70 | 0.00% | 15.66% | 103219 | 39064万 | 25.04 | 45.6 | 29.43 | 140 | 秋田微 | 2023-09-15 五 | 35.49 | 35.10 | 38.00 | 39.61 | 35.39 | 8.26% | 20.71% | 136434 | 51579万 | 25.04 | 45.6 | 29.43 | 141 | 秋田微 | 2023-09-14 四 | 35.35 | 35.66 | 35.10 | 35.76 | 34.51 | -1.57% | 5.06% | 33347 | 11683万 | 23.13 | 42.12 | 27.18 | 142 | 秋田微 | 2023-09-13 三 | 36.49 | 36.95 | 35.66 | 36.87 | 35.18 | -3.49% | 7.59% | 49989 | 17951万 | 23.5 | 42.79 | 27.62 | 143 | 秋田微 | 2023-09-12 二 | 36.50 | 36.95 | 36.95 | 37.99 | 36.44 | 0.00% | 13.28% | 87517 | 32502万 | 24.35 | 44.34 | 28.61 | 144 | 秋田微 | 2023-09-11 一 | 35.07 | 35.02 | 36.95 | 37.43 | 34.48 | 5.51% | 13.33% | 87814 | 32004万 | 24.35 | 44.34 | 28.61 | 145 | 秋田微 | 2023-09-08 五 | 34.63 | 34.63 | 35.02 | 35.22 | 34.38 | 1.13% | 3.79% | 24994 | 8731万 | 23.08 | 42.02 | 27.12 | 146 | 秋田微 | 2023-09-07 四 | 35.50 | 35.74 | 34.63 | 35.70 | 34.55 | -3.11% | 5.73% | 37736 | 13181万 | 22.82 | 41.56 | 26.82 | 147 | 秋田微 | 2023-09-06 三 | 34.60 | 35.08 | 35.74 | 35.77 | 34.40 | 1.88% | 7.67% | 50569 | 17899万 | 23.55 | 42.89 | 27.68 | 148 | 秋田微 | 2023-09-05 二 | 34.39 | 34.29 | 35.08 | 35.36 | 34.20 | 2.30% | 8.44% | 55600 | 19450万 | 23.11 | 42.1 | 27.17 | 149 | 秋田微 | 2023-09-04 一 | 33.99 | 34.20 | 34.29 | 34.39 | 33.58 | 0.26% | 4.09% | 26965 | 9154万 | 22.59 | 41.15 | 26.55 | 150 | 秋田微 | 2023-09-01 五 | 33.93 | 33.93 | 34.20 | 34.39 | 33.32 | 0.80% | 4.35% | 28661 | 9752万 | 22.54 | 41.04 | 26.48 | 151 | 秋田微 | 2023-08-31 四 | 33.67 | 33.51 | 33.93 | 34.39 | 33.07 | 1.25% | 5.65% | 37251 | 12626万 | 22.36 | 40.72 | 26.28 | 152 | 秋田微 | 2023-08-30 三 | 32.21 | 32.58 | 33.51 | 33.65 | 32.20 | 2.85% | 5.36% | 35318 | 11750万 | 22.08 | 40.21 | 25.95 | 153 | 秋田微 | 2023-08-29 二 | 30.45 | 30.71 | 32.58 | 32.60 | 30.43 | 6.09% | 5.64% | 37152 | 11914万 | 21.47 | 39.1 | 23.69 | 154 | 秋田微 | 2023-08-28 一 | 33.23 | 31.46 | 30.71 | 33.50 | 30.60 | -2.38% | 4.93% | 32492 | 10353万 | 20.24 | 36.85 | 22.33 | 155 | 秋田微 | 2023-08-25 五 | 32.24 | 32.60 | 31.46 | 32.38 | 31.25 | -3.50% | 4.86% | 32047 | 10175万 | 20.73 | 37.75 | 22.87 | 156 | 秋田微 | 2023-08-23 三 | 33.51 | 33.84 | 33.56 | 33.98 | 33.06 | -0.83% | 2.89% | 19041 | 6391万 | 22.11 | 40.27 | 24.4 | 157 | 秋田微 | 2023-08-22 二 | 33.36 | 33.20 | 33.84 | 33.98 | 32.74 | 1.93% | 3.44% | 22645 | 7561万 | 22.3 | 40.61 | 24.6 |
|
行情刷新 | 流通股东
|