| 股票名称 | 代码 300938 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 信测标准 | 2024-04-18 四 | 32.28 | 32.47 | 33.71 | 34.06 | 31.61 | 3.82% | 2.23% | 17748 | 5869万 | 26.84 | 38.27 | 23.4 | 2 | 信测标准 | 2024-04-17 三 | 30.10 | 29.56 | 32.47 | 32.47 | 30.10 | 9.84% | 2.02% | 16069 | 5073万 | 25.85 | 36.86 | 22.54 | 3 | 信测标准 | 2024-04-16 二 | 32.77 | 32.95 | 29.56 | 32.80 | 29.42 | -10.29% | 3.26% | 25974 | 7889万 | 23.53 | 33.56 | 20.52 | 4 | 信测标准 | 2024-04-15 一 | 33.11 | 33.44 | 32.95 | 34.35 | 32.60 | -1.47% | 1.76% | 13995 | 4690万 | 26.23 | 37.41 | 22.87 | 5 | 信测标准 | 2024-04-12 五 | 33.94 | 33.98 | 33.44 | 34.80 | 33.30 | -1.59% | 1.40% | 11154 | 3804万 | 26.62 | 37.97 | 23.21 | 6 | 信测标准 | 2024-04-11 四 | 33.90 | 33.88 | 33.98 | 34.42 | 33.15 | 0.30% | 0.96% | 7638 | 2578万 | 27.05 | 38.58 | 23.59 | 7 | 信测标准 | 2024-04-10 三 | 33.45 | 33.58 | 33.88 | 34.50 | 33.26 | 0.89% | 1.37% | 10897 | 3687万 | 26.97 | 38.47 | 23.52 | 8 | 信测标准 | 2024-04-09 二 | 33.97 | 33.91 | 33.58 | 34.00 | 33.03 | -0.97% | 1.06% | 8422 | 2811万 | 26.73 | 38.13 | 23.31 | 9 | 信测标准 | 2024-04-08 一 | 33.92 | 34.13 | 33.91 | 34.78 | 33.74 | -0.64% | 1.36% | 10819 | 3693万 | 27 | 38.5 | 23.54 | 10 | 信测标准 | 2024-04-03 三 | 34.32 | 34.39 | 34.13 | 34.32 | 33.72 | -0.76% | 1.07% | 8556 | 2910万 | 27.17 | 38.75 | 23.69 | 11 | 信测标准 | 2024-04-02 二 | 34.69 | 34.85 | 34.39 | 35.20 | 34.15 | -1.32% | 1.62% | 12918 | 4467万 | 27.38 | 39.04 | 23.87 | 12 | 信测标准 | 2024-04-01 一 | 34.58 | 34.39 | 34.85 | 34.88 | 33.70 | 1.34% | 2.73% | 21766 | 7451万 | 27.75 | 39.57 | 24.19 | 13 | 信测标准 | 2024-03-29 五 | 32.56 | 32.52 | 34.39 | 34.39 | 32.56 | 5.75% | 2.35% | 18694 | 6313万 | 27.33 | 39.04 | 25 | 14 | 信测标准 | 2024-03-28 四 | 32.50 | 31.91 | 32.52 | 33.12 | 31.84 | 1.91% | 1.58% | 12591 | 4090万 | 25.85 | 36.92 | 23.64 | 15 | 信测标准 | 2024-03-27 三 | 32.97 | 32.97 | 31.91 | 33.58 | 31.77 | -3.22% | 2.14% | 17003 | 5584万 | 25.36 | 36.23 | 23.2 | 16 | 信测标准 | 2024-03-26 二 | 32.92 | 32.97 | 32.97 | 33.47 | 32.50 | 0.00% | 1.36% | 10806 | 3560万 | 26.2 | 37.43 | 23.97 | 17 | 信测标准 | 2024-03-25 一 | 33.70 | 33.75 | 32.97 | 34.02 | 32.84 | -2.31% | 1.06% | 8424 | 2818万 | 26.2 | 37.43 | 23.97 | 18 | 信测标准 | 2024-03-22 五 | 34.00 | 33.93 | 33.75 | 34.15 | 33.39 | -0.53% | 0.91% | 7224 | 2437万 | 26.82 | 38.32 | 24.53 | 19 | 信测标准 | 2024-03-21 四 | 35.08 | 34.60 | 33.93 | 35.48 | 33.70 | -1.94% | 1.70% | 13489 | 4616万 | 26.97 | 38.52 | 24.67 | 20 | 信测标准 | 2024-03-20 三 | 35.09 | 35.09 | 34.60 | 35.09 | 33.88 | -1.40% | 1.80% | 14300 | 4905万 | 27.5 | 39.28 | 25.15 | 21 | 信测标准 | 2024-03-19 二 | 34.20 | 34.27 | 35.09 | 36.10 | 34.10 | 2.39% | 3.54% | 28175 | 9889万 | 27.89 | 39.84 | 25.51 | 22 | 信测标准 | 2024-03-18 一 | 32.90 | 32.90 | 34.27 | 34.30 | 32.89 | 4.16% | 2.06% | 16343 | 5520万 | 27.24 | 38.91 | 24.91 | 23 | 信测标准 | 2024-03-15 五 | 32.89 | 32.94 | 32.90 | 33.05 | 32.28 | -0.12% | 1.50% | 11922 | 3902万 | 26.15 | 37.35 | 23.92 | 24 | 信测标准 | 2024-03-14 四 | 32.68 | 32.98 | 32.94 | 33.35 | 32.51 | -0.12% | 1.87% | 14829 | 4866万 | 26.18 | 37.4 | 23.95 | 25 | 信测标准 | 2024-03-08 五 | 30.75 | 30.90 | 30.43 | 31.12 | 30.31 | -1.52% | 1.44% | 11424 | 3488万 | 24.19 | 34.55 | 22.12 | 26 | 信测标准 | 2024-03-07 四 | 30.98 | 30.69 | 30.90 | 32.20 | 30.84 | 0.68% | 1.94% | 15386 | 4834万 | 24.56 | 35.08 | 22.46 | 27 | 信测标准 | 2024-03-06 三 | 30.59 | 30.60 | 30.69 | 30.88 | 30.18 | 0.29% | 1.08% | 8607 | 2629万 | 24.39 | 34.84 | 22.31 | 28 | 信测标准 | 2024-03-05 二 | 31.39 | 31.41 | 30.60 | 31.39 | 30.29 | -2.58% | 1.91% | 15198 | 4652万 | 24.32 | 34.74 | 22.24 | 29 | 信测标准 | 2024-03-04 一 | 30.75 | 30.80 | 31.41 | 31.58 | 30.58 | 1.98% | 2.23% | 17760 | 5552万 | 24.96 | 35.66 | 22.83 | 30 | 信测标准 | 2024-03-01 五 | 31.10 | 31.08 | 30.80 | 31.27 | 30.48 | -0.90% | 1.58% | 12554 | 3858万 | 24.48 | 34.97 | 22.39 | 31 | 信测标准 | 2024-02-29 四 | 29.81 | 30.13 | 31.08 | 31.10 | 29.66 | 3.15% | 1.99% | 15785 | 4824万 | 24.7 | 35.29 | 22.59 | 32 | 信测标准 | 2024-02-28 三 | 31.30 | 31.25 | 30.13 | 31.64 | 30.13 | -3.58% | 2.27% | 18037 | 5571万 | 23.95 | 34.21 | 21.9 | 33 | 信测标准 | 2024-02-27 二 | 30.70 | 30.78 | 31.25 | 31.31 | 30.08 | 1.53% | 2.34% | 18614 | 5735万 | 24.84 | 35.48 | 22.72 | 34 | 信测标准 | 2024-02-26 一 | 30.85 | 30.95 | 30.78 | 31.15 | 30.58 | -0.55% | 2.25% | 17917 | 5517万 | 24.46 | 34.95 | 22.38 | 35 | 信测标准 | 2024-02-23 五 | 31.34 | 31.11 | 30.95 | 31.49 | 30.40 | -0.51% | 2.23% | 17754 | 5458万 | 24.6 | 35.14 | 22.5 | 36 | 信测标准 | 2024-02-22 四 | 31.39 | 31.60 | 31.11 | 31.40 | 30.50 | -1.55% | 1.67% | 13296 | 4115万 | 24.73 | 35.4 | 22.67 | 37 | 信测标准 | 2024-02-21 三 | 30.78 | 30.92 | 31.60 | 31.80 | 29.98 | 2.20% | 2.27% | 18062 | 5642万 | 25.12 | 35.96 | 23.02 | 38 | 信测标准 | 2024-02-20 二 | 31.05 | 31.20 | 30.92 | 31.33 | 30.29 | -0.90% | 1.00% | 7921 | 2426万 | 24.57 | 35.18 | 22.53 | 39 | 信测标准 | 2024-02-19 一 | 31.70 | 31.70 | 31.20 | 31.97 | 30.21 | -1.58% | 1.55% | 12349 | 3842万 | 24.8 | 35.5 | 22.73 | 40 | 信测标准 | 2024-02-08 四 | 28.30 | 28.05 | 31.70 | 32.32 | 27.90 | 13.01% | 2.94% | 23328 | 7145万 | 25.19 | 36.07 | 23.1 | 41 | 信测标准 | 2024-02-07 三 | 28.59 | 29.02 | 28.05 | 29.82 | 27.80 | -3.34% | 2.21% | 17587 | 5081万 | 22.29 | 31.92 | 20.44 | 42 | 信测标准 | 2024-02-06 二 | 26.33 | 26.98 | 29.02 | 29.50 | 25.01 | 7.56% | 2.79% | 22208 | 6057万 | 23.06 | 33.02 | 21.14 | 43 | 信测标准 | 2024-02-05 一 | 25.33 | 25.39 | 26.98 | 27.30 | 25.21 | 6.26% | 3.01% | 23941 | 6213万 | 21.44 | 30.7 | 19.66 | 44 | 信测标准 | 2024-02-02 五 | 26.57 | 26.46 | 25.39 | 26.92 | 24.81 | -4.04% | 1.57% | 12479 | 3206万 | 20.18 | 28.89 | 18.5 | 45 | 信测标准 | 2024-02-01 四 | 26.83 | 26.96 | 26.46 | 27.15 | 26.09 | -1.85% | 1.20% | 9556 | 2543万 | 21.03 | 30.11 | 19.28 | 46 | 信测标准 | 2024-01-31 三 | 28.46 | 28.46 | 26.96 | 28.53 | 26.80 | -5.27% | 1.60% | 12732 | 3477万 | 21.45 | 30.68 | 19.64 | 47 | 信测标准 | 2024-01-30 二 | 28.80 | 29.08 | 28.46 | 29.26 | 28.40 | -2.13% | 0.80% | 6357 | 1831万 | 22.64 | 32.38 | 20.74 | 48 | 信测标准 | 2024-01-29 一 | 30.12 | 29.68 | 29.08 | 30.22 | 28.76 | -2.02% | 1.26% | 10049 | 2953万 | 23.13 | 33.09 | 21.19 | 49 | 信测标准 | 2024-01-26 五 | 30.69 | 30.78 | 29.68 | 31.21 | 29.42 | -3.57% | 1.89% | 10321 | 3102万 | 16.21 | 33.77 | 21.62 | 50 | 信测标准 | 2024-01-25 四 | 29.70 | 29.90 | 30.78 | 31.15 | 29.30 | 2.94% | 3.07% | 16789 | 5146万 | 16.81 | 35.02 | 22.43 | 51 | 信测标准 | 2024-01-24 三 | 30.14 | 30.09 | 29.90 | 30.24 | 28.43 | -0.63% | 3.01% | 16078 | 4681万 | 15.97 | 34.02 | 21.78 | 52 | 信测标准 | 2024-01-23 二 | 29.11 | 29.11 | 30.09 | 30.25 | 28.39 | 3.37% | 1.96% | 10496 | 3078万 | 16.07 | 34.24 | 21.92 | 53 | 信测标准 | 2024-01-22 一 | 31.73 | 31.95 | 29.11 | 31.84 | 29.00 | -8.89% | 2.28% | 12199 | 3718万 | 15.55 | 33.12 | 21.21 | 54 | 信测标准 | 2024-01-19 五 | 32.40 | 32.37 | 31.95 | 32.58 | 31.10 | -1.30% | 2.43% | 12982 | 4116万 | 17.07 | 36.36 | 23.28 | 55 | 信测标准 | 2024-01-18 四 | 32.10 | 32.05 | 32.37 | 32.80 | 31.07 | 1.00% | 1.89% | 10087 | 3189万 | 17.29 | 36.83 | 23.58 | 56 | 信测标准 | 2024-01-17 三 | 32.80 | 32.83 | 32.05 | 32.85 | 32.05 | -2.38% | 0.76% | 4059 | 1319万 | 17.12 | 36.47 | 23.35 | 57 | 信测标准 | 2024-01-16 二 | 33.16 | 33.04 | 32.83 | 33.35 | 32.48 | -0.64% | 1.38% | 7349 | 2415万 | 17.54 | 37.36 | 23.92 | 58 | 信测标准 | 2024-01-15 一 | 33.40 | 33.59 | 33.04 | 33.60 | 32.79 | -1.64% | 1.45% | 7737 | 2565万 | 17.65 | 37.6 | 24.07 | 59 | 信测标准 | 2024-01-12 五 | 33.91 | 33.93 | 33.59 | 34.40 | 33.43 | -1.00% | 1.66% | 8881 | 3002万 | 17.94 | 38.22 | 24.47 | 60 | 信测标准 | 2024-01-11 四 | 33.23 | 33.34 | 33.93 | 34.13 | 32.50 | 1.77% | 2.42% | 12947 | 4321万 | 18.12 | 38.61 | 24.72 | 61 | 信测标准 | 2024-01-10 三 | 33.72 | 33.91 | 33.34 | 33.91 | 32.95 | -1.68% | 1.43% | 7665 | 2552万 | 17.81 | 37.94 | 24.29 | 62 | 信测标准 | 2024-01-09 二 | 33.31 | 33.33 | 33.91 | 34.08 | 33.31 | 1.74% | 1.67% | 8942 | 3024万 | 18.11 | 38.59 | 24.71 | 63 | 信测标准 | 2024-01-08 一 | 34.02 | 34.02 | 33.33 | 34.20 | 33.31 | -2.03% | 1.34% | 7138 | 2415万 | 17.8 | 37.93 | 24.28 | 64 | 信测标准 | 2024-01-05 五 | 35.70 | 35.59 | 34.02 | 35.70 | 33.72 | -4.41% | 3.40% | 18138 | 6242万 | 18.17 | 38.71 | 24.79 | 65 | 信测标准 | 2024-01-04 四 | 35.50 | 35.64 | 35.59 | 35.91 | 35.27 | -0.14% | 0.92% | 4906 | 1744万 | 19.01 | 40.5 | 25.93 | 66 | 信测标准 | 2024-01-03 三 | 35.80 | 35.85 | 35.64 | 35.96 | 35.30 | -0.59% | 1.53% | 8149 | 2901万 | 19.04 | 40.55 | 25.97 | 67 | 信测标准 | 2024-01-02 二 | 35.90 | 35.89 | 35.85 | 36.08 | 35.30 | -0.11% | 1.57% | 8375 | 2995万 | 19.15 | 40.79 | 26.12 | 68 | 信测标准 | 2023-12-29 五 | 35.90 | 35.90 | 35.89 | 36.07 | 35.53 | -0.03% | 1.70% | 9070 | 3251万 | 19.17 | 40.84 | 26.15 | 69 | 信测标准 | 2023-12-28 四 | 35.29 | 35.40 | 35.90 | 36.07 | 35.01 | 1.41% | 1.50% | 7993 | 2855万 | 19.18 | 40.85 | 26.16 | 70 | 信测标准 | 2023-12-27 三 | 35.42 | 35.14 | 35.40 | 35.56 | 34.43 | 0.74% | 1.57% | 8364 | 2928万 | 18.91 | 40.28 | 25.79 | 71 | 信测标准 | 2023-12-26 二 | 35.55 | 35.44 | 35.14 | 35.56 | 34.94 | -0.85% | 1.06% | 5663 | 1994万 | 18.77 | 39.99 | 25.6 | 72 | 信测标准 | 2023-12-25 一 | 34.80 | 34.80 | 35.44 | 35.75 | 34.80 | 1.84% | 1.34% | 7158 | 2538万 | 18.93 | 40.33 | 25.82 | 73 | 信测标准 | 2023-12-22 五 | 35.15 | 35.15 | 34.80 | 36.12 | 34.71 | -1.00% | 2.08% | 11127 | 3937万 | 18.59 | 39.6 | 25.35 | 74 | 信测标准 | 2023-12-21 四 | 34.50 | 34.68 | 35.15 | 35.25 | 33.88 | 1.36% | 1.90% | 10142 | 3504万 | 18.78 | 40 | 25.61 | 75 | 信测标准 | 2023-12-20 三 | 35.22 | 35.17 | 34.68 | 35.45 | 34.64 | -1.39% | 1.49% | 7959 | 2786万 | 18.52 | 39.46 | 25.27 | 76 | 信测标准 | 2023-12-19 二 | 35.40 | 35.24 | 35.17 | 35.45 | 34.90 | -0.20% | 1.57% | 8385 | 2944万 | 18.79 | 40.02 | 25.62 | 77 | 信测标准 | 2023-12-18 一 | 35.83 | 36.19 | 35.24 | 36.00 | 35.18 | -2.63% | 1.80% | 9611 | 3407万 | 18.82 | 40.1 | 25.68 | 78 | 信测标准 | 2023-12-15 五 | 37.09 | 36.86 | 36.19 | 37.14 | 35.70 | -1.82% | 3.62% | 19323 | 6983万 | 19.33 | 41.18 | 26.37 | 79 | 信测标准 | 2023-12-14 四 | 35.60 | 35.56 | 36.86 | 37.45 | 35.60 | 3.66% | 4.41% | 23561 | 8670万 | 19.69 | 41.94 | 26.86 | 80 | 信测标准 | 2023-12-13 三 | 35.34 | 35.30 | 35.56 | 36.13 | 35.08 | 0.74% | 2.01% | 10737 | 3833万 | 18.99 | 40.46 | 25.91 | 81 | 信测标准 | 2023-12-12 二 | 35.28 | 35.29 | 35.30 | 35.57 | 35.18 | 0.03% | 0.86% | 4603 | 1626万 | 18.86 | 40.17 | 25.72 | 82 | 信测标准 | 2023-12-11 一 | 35.05 | 34.90 | 35.29 | 35.33 | 34.53 | 1.12% | 1.78% | 9516 | 3321万 | 18.85 | 40.16 | 25.71 | 83 | 信测标准 | 2023-12-08 五 | 35.10 | 35.15 | 34.90 | 35.43 | 34.73 | -0.71% | 1.52% | 8111 | 2839万 | 18.64 | 39.71 | 25.43 | 84 | 信测标准 | 2023-12-07 四 | 35.42 | 35.45 | 35.15 | 35.46 | 34.96 | -0.85% | 0.97% | 5206 | 1830万 | 18.78 | 40 | 25.61 | 85 | 信测标准 | 2023-12-06 三 | 35.30 | 35.03 | 35.45 | 35.46 | 35.00 | 1.20% | 1.53% | 8179 | 2879万 | 18.94 | 40.34 | 25.83 | 86 | 信测标准 | 2023-12-05 二 | 36.20 | 36.60 | 35.03 | 36.35 | 35.00 | -4.29% | 2.82% | 15084 | 5364万 | 18.71 | 39.86 | 25.52 | 87 | 信测标准 | 2023-12-04 一 | 35.40 | 35.40 | 36.60 | 36.99 | 35.34 | 3.39% | 3.33% | 17762 | 6421万 | 19.55 | 41.65 | 26.67 | 88 | 信测标准 | 2023-12-01 五 | 36.03 | 35.86 | 35.40 | 36.03 | 35.30 | -1.28% | 2.34% | 12489 | 4429万 | 18.91 | 40.28 | 25.79 | 89 | 信测标准 | 2023-11-30 四 | 36.88 | 36.83 | 35.86 | 36.88 | 35.41 | -2.63% | 2.91% | 15561 | 5579万 | 19.15 | 40.81 | 26.13 | 90 | 信测标准 | 2023-11-29 三 | 37.49 | 37.50 | 36.83 | 37.50 | 36.70 | -1.79% | 2.61% | 13936 | 5158万 | 19.67 | 41.91 | 26.83 | 91 | 信测标准 | 2023-11-28 二 | 36.46 | 36.31 | 37.50 | 37.51 | 36.11 | 3.28% | 4.80% | 25622 | 9513万 | 20.03 | 42.67 | 27.32 | 92 | 信测标准 | 2023-11-27 一 | 35.89 | 35.90 | 36.31 | 36.50 | 35.83 | 1.14% | 2.16% | 11536 | 4177万 | 19.4 | 41.32 | 26.45 | 93 | 信测标准 | 2023-11-24 五 | 36.79 | 36.39 | 35.90 | 36.79 | 35.60 | -1.35% | 2.40% | 12809 | 4614万 | 19.18 | 40.85 | 26.16 | 94 | 信测标准 | 2023-11-23 四 | 35.69 | 35.56 | 36.39 | 36.53 | 35.68 | 2.33% | 2.37% | 12471 | 4517万 | 19.18 | 41.41 | 26.51 | 95 | 信测标准 | 2023-11-22 三 | 36.70 | 36.59 | 35.56 | 36.77 | 35.56 | -2.81% | 1.83% | 9625 | 3475万 | 18.74 | 40.46 | 25.91 | 96 | 信测标准 | 2023-11-21 二 | 36.79 | 36.67 | 36.59 | 37.12 | 36.50 | -0.22% | 3.35% | 17679 | 6508万 | 19.28 | 41.64 | 26.66 | 97 | 信测标准 | 2023-11-20 一 | 36.45 | 36.20 | 36.67 | 36.73 | 35.81 | 1.30% | 4.06% | 21403 | 7768万 | 19.33 | 41.73 | 26.72 | 98 | 信测标准 | 2023-11-17 五 | 35.30 | 35.39 | 36.20 | 36.34 | 35.22 | 2.29% | 4.68% | 24644 | 8865万 | 19.08 | 41.19 | 26.37 | 99 | 信测标准 | 2023-11-16 四 | 36.70 | 36.48 | 35.39 | 36.85 | 35.32 | -2.99% | 3.63% | 19111 | 6843万 | 18.65 | 40.27 | 25.78 | 100 | 信测标准 | 2023-11-15 三 | 35.45 | 35.20 | 36.48 | 37.15 | 35.32 | 3.64% | 6.91% | 36407 | 13202万 | 19.23 | 41.51 | 26.58 | 101 | 信测标准 | 2023-11-14 二 | 34.84 | 34.82 | 35.20 | 35.28 | 34.55 | 1.09% | 2.80% | 14742 | 5155万 | 18.55 | 40.05 | 25.65 | 102 | 信测标准 | 2023-11-13 一 | 35.18 | 34.90 | 34.82 | 35.60 | 34.23 | -0.23% | 4.63% | 24424 | 8454万 | 18.35 | 39.62 | 25.37 | 103 | 信测标准 | 2023-11-10 五 | 35.65 | 35.88 | 34.90 | 36.10 | 34.82 | -2.73% | 2.64% | 13925 | 4920万 | 18.39 | 39.71 | 25.43 | 104 | 信测标准 | 2023-11-09 四 | 35.50 | 36.66 | 35.88 | 35.98 | 35.08 | -2.13% | 3.31% | 17442 | 6210万 | 18.91 | 40.83 | 26.14 | 105 | 信测标准 | 2023-11-08 三 | 37.14 | 37.29 | 36.66 | 37.15 | 36.41 | -1.69% | 3.91% | 20604 | 7549万 | 19.32 | 41.72 | 26.71 | 106 | 信测标准 | 2023-11-07 二 | 37.61 | 37.28 | 37.29 | 37.75 | 36.81 | 0.03% | 4.03% | 21233 | 7909万 | 19.65 | 42.43 | 27.17 | 107 | 信测标准 | 2023-11-06 一 | 36.52 | 36.52 | 37.28 | 37.29 | 36.33 | 2.08% | 2.62% | 13814 | 5095万 | 19.65 | 42.42 | 27.16 | 108 | 信测标准 | 2023-11-03 五 | 35.99 | 35.70 | 36.52 | 36.60 | 35.63 | 2.30% | 1.34% | 7059 | 2564万 | 19.25 | 41.56 | 26.61 | 109 | 信测标准 | 2023-11-02 四 | 35.86 | 35.91 | 35.70 | 36.36 | 35.67 | -0.58% | 1.05% | 5530 | 1984万 | 18.82 | 40.62 | 26.01 | 110 | 信测标准 | 2023-11-01 三 | 35.95 | 36.02 | 35.91 | 36.28 | 35.31 | -0.31% | 1.56% | 8232 | 2944万 | 18.93 | 40.86 | 26.16 | 111 | 信测标准 | 2023-10-31 二 | 35.97 | 35.97 | 36.02 | 36.21 | 35.69 | 0.14% | 1.09% | 5730 | 2057万 | 18.98 | 40.99 | 26.24 | 112 | 信测标准 | 2023-10-30 一 | 35.59 | 35.59 | 35.97 | 35.98 | 35.31 | 1.07% | 1.63% | 8595 | 3073万 | 18.96 | 40.93 | 26.21 | 113 | 信测标准 | 2023-10-27 五 | 34.60 | 34.72 | 35.59 | 35.74 | 34.52 | 2.51% | 1.39% | 7342 | 2588万 | 18.76 | 40.5 | 25.93 | 114 | 信测标准 | 2023-10-26 四 | 34.78 | 34.97 | 34.72 | 35.11 | 33.88 | -0.71% | 1.61% | 8463 | 2904万 | 18.3 | 39.51 | 25.3 | 115 | 信测标准 | 2023-10-25 三 | 35.00 | 34.82 | 34.97 | 35.43 | 34.73 | 0.43% | 1.00% | 5256 | 1841万 | 18.43 | 39.79 | 27.67 | 116 | 信测标准 | 2023-10-24 二 | 34.84 | 34.34 | 34.82 | 35.08 | 34.33 | 1.40% | 1.66% | 8747 | 3033万 | 18.35 | 39.62 | 27.55 | 117 | 信测标准 | 2023-10-23 一 | 34.81 | 35.05 | 34.34 | 35.96 | 34.23 | -2.03% | 1.74% | 9152 | 3201万 | 18.1 | 39.08 | 27.17 | 118 | 信测标准 | 2023-10-20 五 | 36.25 | 36.32 | 35.05 | 36.63 | 35.01 | -3.50% | 1.38% | 7247 | 2576万 | 18.47 | 39.88 | 27.73 | 119 | 信测标准 | 2023-10-19 四 | 36.30 | 36.52 | 36.32 | 36.72 | 35.52 | -0.55% | 2.08% | 10985 | 3974万 | 19.14 | 41.33 | 28.74 | 120 | 信测标准 | 2023-10-18 三 | 36.87 | 36.86 | 36.52 | 37.11 | 36.40 | -0.92% | 0.77% | 4079 | 1494万 | 19.25 | 41.56 | 28.89 | 121 | 信测标准 | 2023-10-17 二 | 37.45 | 37.09 | 36.86 | 37.46 | 36.50 | -0.62% | 1.07% | 5664 | 2085万 | 19.43 | 41.94 | 29.16 | 122 | 信测标准 | 2023-10-16 一 | 37.58 | 37.56 | 37.09 | 38.57 | 36.60 | -1.25% | 1.90% | 10027 | 3744万 | 19.55 | 42.2 | 29.34 | 123 | 信测标准 | 2023-10-13 五 | 39.45 | 39.52 | 37.56 | 39.45 | 37.37 | -4.96% | 1.95% | 10256 | 3915万 | 19.8 | 42.74 | 29.72 | 124 | 信测标准 | 2023-10-12 四 | 39.75 | 39.59 | 39.52 | 40.04 | 39.32 | -0.18% | 0.74% | 3905 | 1545万 | 20.83 | 44.97 | 31.27 | 125 | 信测标准 | 2023-10-11 三 | 39.68 | 39.67 | 39.59 | 39.96 | 39.10 | -0.20% | 1.06% | 5575 | 2200万 | 20.87 | 45.05 | 31.32 | 126 | 信测标准 | 2023-10-10 二 | 40.97 | 40.74 | 39.67 | 41.20 | 39.31 | -2.63% | 1.93% | 10181 | 4051万 | 20.91 | 45.14 | 31.39 | 127 | 信测标准 | 2023-10-09 一 | 41.50 | 40.85 | 40.74 | 42.00 | 40.23 | -0.27% | 2.19% | 11537 | 4733万 | 21.47 | 46.36 | 32.23 | 128 | 信测标准 | 2023-09-28 四 | 40.58 | 40.31 | 40.85 | 41.10 | 40.31 | 1.34% | 1.26% | 6662 | 2715万 | 21.53 | 46.48 | 32.32 | 129 | 信测标准 | 2023-09-27 三 | 40.77 | 40.09 | 40.31 | 40.77 | 39.80 | 0.55% | 0.53% | 2773 | 1116万 | 21.25 | 45.87 | 31.89 | 130 | 信测标准 | 2023-09-26 二 | 40.08 | 40.05 | 40.09 | 40.45 | 39.66 | 0.10% | 0.42% | 2199 | 882万 | 21.13 | 45.62 | 31.72 | 131 | 信测标准 | 2023-09-25 一 | 40.17 | 40.48 | 40.05 | 40.64 | 39.78 | -1.06% | 0.77% | 4056 | 1629万 | 21.11 | 45.57 | 31.69 | 132 | 信测标准 | 2023-09-22 五 | 39.61 | 39.81 | 40.48 | 40.49 | 39.35 | 1.68% | 1.05% | 5546 | 2216万 | 21.33 | 46.06 | 32.03 | 133 | 信测标准 | 2023-09-21 四 | 40.39 | 40.23 | 39.81 | 40.39 | 39.70 | -1.04% | 0.80% | 4208 | 1678万 | 20.98 | 45.3 | 31.5 | 134 | 信测标准 | 2023-09-20 三 | 40.56 | 40.55 | 40.23 | 40.76 | 40.08 | -0.79% | 0.47% | 2471 | 995万 | 21.2 | 45.78 | 31.83 | 135 | 信测标准 | 2023-09-19 二 | 41.00 | 41.24 | 40.55 | 41.55 | 40.40 | -1.67% | 0.68% | 3572 | 1451万 | 21.37 | 46.14 | 32.08 | 136 | 信测标准 | 2023-09-18 一 | 40.75 | 40.50 | 41.24 | 41.49 | 40.05 | 1.83% | 1.33% | 6990 | 2875万 | 21.74 | 46.93 | 32.63 | 137 | 信测标准 | 2023-09-15 五 | 40.37 | 40.34 | 40.50 | 40.94 | 39.91 | 0.40% | 0.89% | 4666 | 1886万 | 21.35 | 46.09 | 32.04 | 138 | 信测标准 | 2023-09-14 四 | 40.70 | 40.56 | 40.34 | 40.94 | 39.99 | -0.54% | 0.96% | 5073 | 2047万 | 21.26 | 45.9 | 31.92 | 139 | 信测标准 | 2023-09-13 三 | 41.03 | 41.19 | 40.56 | 41.46 | 40.01 | -1.53% | 1.16% | 6088 | 2474万 | 21.38 | 46.15 | 32.09 | 140 | 信测标准 | 2023-09-12 二 | 40.70 | 40.70 | 41.19 | 41.82 | 40.46 | 1.20% | 1.60% | 8455 | 3484万 | 21.71 | 46.87 | 32.59 | 141 | 信测标准 | 2023-09-11 一 | 40.20 | 40.16 | 40.70 | 41.41 | 39.68 | 1.34% | 1.51% | 7984 | 3242万 | 21.45 | 46.31 | 32.2 | 142 | 信测标准 | 2023-09-08 五 | 39.72 | 39.72 | 40.16 | 40.25 | 39.31 | 1.11% | 0.86% | 4558 | 1819万 | 21.17 | 45.7 | 31.77 | 143 | 信测标准 | 2023-09-07 四 | 39.89 | 40.07 | 39.72 | 40.35 | 39.61 | -0.87% | 0.88% | 4639 | 1852万 | 20.93 | 45.2 | 31.43 | 144 | 信测标准 | 2023-09-06 三 | 39.53 | 39.53 | 40.07 | 40.29 | 39.11 | 1.37% | 1.14% | 6009 | 2386万 | 21.12 | 45.6 | 31.7 | 145 | 信测标准 | 2023-09-05 二 | 40.00 | 40.05 | 39.53 | 40.64 | 39.35 | -1.30% | 1.43% | 7559 | 3007万 | 20.83 | 44.98 | 31.28 | 146 | 信测标准 | 2023-09-04 一 | 41.51 | 41.17 | 40.05 | 41.60 | 39.60 | -2.72% | 2.05% | 10801 | 4326万 | 21.11 | 45.57 | 31.69 | 147 | 信测标准 | 2023-09-01 五 | 41.55 | 41.63 | 41.17 | 41.98 | 41.05 | -1.10% | 1.32% | 6947 | 2868万 | 21.7 | 46.85 | 32.57 | 148 | 信测标准 | 2023-08-31 四 | 42.18 | 42.01 | 41.63 | 42.30 | 41.40 | -0.90% | 1.48% | 7797 | 3260万 | 21.94 | 47.37 | 32.94 | 149 | 信测标准 | 2023-08-30 三 | 41.33 | 41.07 | 42.01 | 42.24 | 41.19 | 2.29% | 2.06% | 10833 | 4538万 | 22.14 | 47.8 | 33.24 | 150 | 信测标准 | 2023-08-29 二 | 38.87 | 39.10 | 41.07 | 41.19 | 38.87 | 5.04% | 1.93% | 10206 | 4142万 | 21.67 | 46.73 | 36.75 | 151 | 信测标准 | 2023-08-28 一 | 40.80 | 39.40 | 39.10 | 41.26 | 38.93 | -0.76% | 1.42% | 7474 | 2976万 | 20.64 | 44.49 | 34.99 | 152 | 信测标准 | 2023-08-25 五 | 40.09 | 40.30 | 39.40 | 40.85 | 39.40 | -2.23% | 0.79% | 4180 | 1673万 | 20.79 | 44.83 | 35.26 | 153 | 信测标准 | 2023-08-23 三 | 40.27 | 40.40 | 39.90 | 40.34 | 39.64 | -1.24% | 0.80% | 4200 | 1678万 | 21.06 | 45.4 | 35.71 | 154 | 信测标准 | 2023-08-22 二 | 39.77 | 39.55 | 40.40 | 40.44 | 38.86 | 2.15% | 1.45% | 7678 | 3040万 | 21.32 | 45.97 | 36.15 |
|
行情刷新 | 流通股东
|