| 股票名称 | 代码 300937 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 药易购 | 2024-04-23 二 | 22.23 | 22.22 | 22.26 | 22.58 | 22.05 | 0.18% | 1.89% | 11845 | 2638万 | 13.95 | 21.3 | 35.77 | 2 | 药易购 | 2024-04-22 一 | 22.54 | 22.30 | 22.22 | 22.87 | 22.01 | -0.36% | 2.61% | 16358 | 3666万 | 13.92 | 21.26 | 35.71 | 3 | 药易购 | 2024-04-19 五 | 21.33 | 21.80 | 22.30 | 22.30 | 21.12 | 2.29% | 2.21% | 13854 | 2986万 | 13.97 | 21.33 | 35.84 | 4 | 药易购 | 2024-04-18 四 | 21.56 | 21.65 | 21.80 | 22.66 | 21.30 | 0.69% | 2.83% | 17755 | 3901万 | 13.66 | 20.86 | 35.03 | 5 | 药易购 | 2024-04-17 三 | 20.50 | 20.10 | 21.65 | 21.70 | 20.50 | 7.71% | 2.50% | 15650 | 3345万 | 13.56 | 20.71 | 34.79 | 6 | 药易购 | 2024-04-16 二 | 21.95 | 21.96 | 20.10 | 21.95 | 19.85 | -8.47% | 2.71% | 16948 | 3468万 | 12.59 | 19.23 | 32.3 | 7 | 药易购 | 2024-04-15 一 | 22.96 | 22.95 | 21.96 | 23.23 | 21.46 | -4.31% | 2.95% | 18482 | 4076万 | 13.76 | 21.01 | 35.29 | 8 | 药易购 | 2024-04-12 五 | 23.60 | 23.29 | 22.95 | 23.65 | 22.92 | -1.46% | 1.42% | 8887 | 2055万 | 14.38 | 21.96 | 36.88 | 9 | 药易购 | 2024-04-11 四 | 23.00 | 23.14 | 23.29 | 23.70 | 22.91 | 0.65% | 1.45% | 9068 | 2122万 | 14.59 | 22.28 | 37.43 | 10 | 药易购 | 2024-04-10 三 | 23.93 | 24.01 | 23.14 | 23.94 | 23.06 | -3.62% | 2.14% | 13395 | 3132万 | 14.5 | 22.14 | 37.19 | 11 | 药易购 | 2024-04-09 二 | 23.70 | 23.70 | 24.01 | 24.06 | 23.12 | 1.31% | 2.30% | 14423 | 3413万 | 15.04 | 22.97 | 30.47 | 12 | 药易购 | 2024-04-08 一 | 24.68 | 24.78 | 23.70 | 24.68 | 23.58 | -4.36% | 2.29% | 14342 | 3436万 | 14.85 | 22.67 | 30.07 | 13 | 药易购 | 2024-04-03 三 | 25.24 | 25.22 | 24.78 | 25.40 | 24.51 | -1.74% | 2.07% | 12943 | 3207万 | 15.52 | 23.71 | 31.44 | 14 | 药易购 | 2024-04-02 二 | 25.28 | 25.27 | 25.22 | 25.58 | 24.93 | -0.20% | 2.51% | 15705 | 3961万 | 15.8 | 24.13 | 32 | 15 | 药易购 | 2024-04-01 一 | 24.76 | 24.74 | 25.27 | 25.27 | 24.76 | 2.14% | 2.35% | 14734 | 3696万 | 15.83 | 24.17 | 32.06 | 16 | 药易购 | 2024-03-29 五 | 24.31 | 24.31 | 24.74 | 24.74 | 24.07 | 1.77% | 1.76% | 11055 | 2711万 | 15.5 | 23.67 | 31.39 | 17 | 药易购 | 2024-03-28 四 | 24.00 | 24.15 | 24.31 | 24.76 | 23.59 | 0.66% | 2.72% | 17012 | 4127万 | 15.23 | 23.26 | 30.85 | 18 | 药易购 | 2024-03-27 三 | 24.44 | 24.35 | 24.15 | 25.25 | 24.02 | -0.82% | 3.63% | 22763 | 5641万 | 15.13 | 23.1 | 30.64 | 19 | 药易购 | 2024-03-26 二 | 24.52 | 24.51 | 24.35 | 24.85 | 23.89 | -0.65% | 2.06% | 12888 | 3139万 | 15.25 | 23.29 | 30.9 | 20 | 药易购 | 2024-03-25 一 | 24.80 | 25.01 | 24.51 | 25.25 | 24.44 | -2.00% | 2.20% | 13783 | 3433万 | 15.35 | 23.45 | 31.1 | 21 | 药易购 | 2024-03-22 五 | 25.40 | 25.58 | 25.01 | 25.58 | 24.69 | -2.23% | 3.20% | 20041 | 5016万 | 15.67 | 23.93 | 31.73 | 22 | 药易购 | 2024-03-21 四 | 25.71 | 25.88 | 25.58 | 26.05 | 25.31 | -1.16% | 2.94% | 18429 | 4732万 | 16.03 | 24.47 | 32.46 | 23 | 药易购 | 2024-03-20 三 | 25.38 | 25.53 | 25.88 | 26.29 | 25.20 | 1.37% | 4.29% | 26877 | 6940万 | 16.21 | 24.76 | 32.84 | 24 | 药易购 | 2024-03-19 二 | 25.90 | 25.40 | 25.53 | 26.84 | 25.51 | 0.51% | 5.57% | 34905 | 9095万 | 15.99 | 24.42 | 32.39 | 25 | 药易购 | 2024-03-18 一 | 24.76 | 24.74 | 25.40 | 25.50 | 24.76 | 2.67% | 3.75% | 23509 | 5918万 | 15.91 | 24.3 | 32.23 | 26 | 药易购 | 2024-03-15 五 | 24.40 | 24.70 | 24.74 | 24.85 | 24.39 | 0.16% | 2.41% | 15122 | 3721万 | 15.5 | 23.67 | 31.39 | 27 | 药易购 | 2024-03-14 四 | 24.84 | 24.61 | 24.70 | 25.47 | 24.21 | 0.37% | 3.51% | 21961 | 5441万 | 15.47 | 23.63 | 31.34 | 28 | 药易购 | 2024-03-08 五 | 23.20 | 23.29 | 24.10 | 25.00 | 23.11 | 3.48% | 4.80% | 30064 | 7239万 | 15.1 | 23.06 | 30.58 | 29 | 药易购 | 2024-03-07 四 | 23.48 | 23.46 | 23.29 | 23.98 | 23.25 | -0.72% | 3.06% | 19152 | 4517万 | 14.59 | 22.28 | 29.55 | 30 | 药易购 | 2024-03-06 三 | 23.48 | 23.73 | 23.46 | 23.72 | 22.98 | -1.14% | 2.71% | 16969 | 3966万 | 14.7 | 22.44 | 29.77 | 31 | 药易购 | 2024-03-05 二 | 24.32 | 24.75 | 23.73 | 24.43 | 23.57 | -4.12% | 4.08% | 25550 | 6093万 | 14.87 | 22.7 | 30.11 | 32 | 药易购 | 2024-03-04 一 | 23.61 | 23.66 | 24.75 | 25.63 | 23.34 | 4.61% | 5.66% | 35433 | 8724万 | 15.51 | 23.68 | 31.4 | 33 | 药易购 | 2024-03-01 五 | 23.28 | 23.34 | 23.66 | 23.75 | 23.26 | 1.37% | 3.12% | 19546 | 4593万 | 14.82 | 22.63 | 30.02 | 34 | 药易购 | 2024-02-29 四 | 22.29 | 22.46 | 23.34 | 23.34 | 21.90 | 3.92% | 4.04% | 25316 | 5806万 | 14.62 | 22.33 | 29.62 | 35 | 药易购 | 2024-02-28 三 | 24.63 | 24.62 | 22.46 | 25.32 | 22.41 | -8.77% | 6.88% | 43099 | 10381万 | 14.07 | 21.49 | 28.5 | 36 | 药易购 | 2024-02-27 二 | 23.60 | 23.99 | 24.62 | 24.70 | 23.54 | 2.63% | 4.43% | 27723 | 6712万 | 15.42 | 23.55 | 31.24 | 37 | 药易购 | 2024-02-26 一 | 23.18 | 23.22 | 23.99 | 24.78 | 23.16 | 3.32% | 6.00% | 37605 | 9029万 | 15.03 | 22.95 | 30.44 | 38 | 药易购 | 2024-02-23 五 | 22.78 | 22.96 | 23.22 | 23.23 | 22.66 | 1.13% | 4.64% | 29060 | 6672万 | 14.55 | 22.21 | 29.46 | 39 | 药易购 | 2024-02-22 四 | 22.09 | 22.20 | 22.96 | 23.48 | 21.90 | 3.42% | 5.33% | 33373 | 7564万 | 14.38 | 21.97 | 29.13 | 40 | 药易购 | 2024-02-21 三 | 21.50 | 22.09 | 22.20 | 22.79 | 21.00 | 0.50% | 5.94% | 37226 | 8220万 | 13.91 | 21.24 | 28.17 | 41 | 药易购 | 2024-02-20 二 | 20.91 | 21.18 | 22.09 | 23.86 | 20.67 | 4.30% | 6.37% | 39925 | 8863万 | 13.84 | 21.13 | 28.03 | 42 | 药易购 | 2024-02-19 一 | 20.07 | 20.32 | 21.18 | 21.63 | 20.05 | 4.23% | 5.42% | 33971 | 7143万 | 13.27 | 20.26 | 26.87 | 43 | 药易购 | 2024-02-08 四 | 18.51 | 18.62 | 20.32 | 20.77 | 18.00 | 9.13% | 6.03% | 37781 | 7296万 | 12.73 | 19.44 | 25.78 | 44 | 药易购 | 2024-02-07 三 | 20.02 | 20.02 | 18.62 | 20.40 | 18.20 | -6.99% | 5.41% | 33900 | 6611万 | 11.67 | 17.81 | 23.63 | 45 | 药易购 | 2024-02-06 二 | 19.29 | 19.49 | 20.02 | 20.87 | 17.83 | 2.72% | 4.40% | 27574 | 5273万 | 12.54 | 19.15 | 25.4 | 46 | 药易购 | 2024-02-05 一 | 21.90 | 22.08 | 19.49 | 21.90 | 18.81 | -11.73% | 4.74% | 29716 | 5904万 | 12.21 | 18.65 | 24.73 | 47 | 药易购 | 2024-02-02 五 | 23.27 | 23.22 | 22.08 | 24.09 | 21.20 | -4.91% | 3.38% | 21199 | 4800万 | 13.83 | 21.12 | 28.02 | 48 | 药易购 | 2024-02-01 四 | 23.72 | 23.69 | 23.22 | 24.10 | 22.83 | -1.98% | 2.22% | 13878 | 3244万 | 14.55 | 22.21 | 29.46 | 49 | 药易购 | 2024-01-31 三 | 25.31 | 25.18 | 23.69 | 25.72 | 23.56 | -5.92% | 2.01% | 12580 | 3061万 | 14.84 | 22.66 | 30.06 | 50 | 药易购 | 2024-01-30 二 | 26.00 | 26.21 | 25.18 | 26.11 | 25.00 | -3.93% | 1.25% | 7814 | 2005万 | 15.77 | 24.09 | 31.95 | 51 | 药易购 | 2024-01-29 一 | 26.98 | 26.91 | 26.21 | 27.30 | 26.20 | -2.60% | 1.56% | 9801 | 2610万 | 16.42 | 25.07 | 33.26 | 52 | 药易购 | 2024-01-26 五 | 27.12 | 27.25 | 26.91 | 27.58 | 26.80 | -1.25% | 3.27% | 13851 | 3770万 | 11.4 | 25.74 | 34.15 | 53 | 药易购 | 2024-01-25 四 | 26.27 | 26.20 | 27.25 | 27.39 | 25.80 | 4.01% | 4.29% | 17693 | 4753万 | 11.23 | 26.07 | 34.58 | 54 | 药易购 | 2024-01-24 三 | 25.87 | 25.87 | 26.20 | 26.50 | 25.01 | 1.28% | 3.49% | 14370 | 3729万 | 10.79 | 25.06 | 33.24 | 55 | 药易购 | 2024-01-23 二 | 25.24 | 25.70 | 25.87 | 25.97 | 25.14 | 0.66% | 3.29% | 13553 | 3470万 | 10.66 | 24.75 | 32.83 | 56 | 药易购 | 2024-01-22 一 | 27.53 | 27.54 | 25.70 | 27.53 | 25.37 | -6.68% | 3.36% | 13861 | 3672万 | 10.59 | 24.59 | 32.61 | 57 | 药易购 | 2024-01-19 五 | 27.78 | 27.78 | 27.54 | 28.10 | 27.54 | -0.86% | 1.77% | 7275 | 2019万 | 11.35 | 26.35 | 34.94 | 58 | 药易购 | 2024-01-18 四 | 28.03 | 27.95 | 27.78 | 28.03 | 27.03 | -0.61% | 3.08% | 12671 | 3486万 | 11.45 | 26.58 | 35.25 | 59 | 药易购 | 2024-01-17 三 | 29.06 | 28.92 | 27.95 | 29.07 | 27.90 | -3.35% | 2.58% | 10623 | 3025万 | 11.52 | 26.74 | 35.47 | 60 | 药易购 | 2024-01-16 二 | 29.06 | 29.06 | 28.92 | 29.39 | 28.71 | -0.48% | 2.77% | 11426 | 3313万 | 11.92 | 27.67 | 36.7 | 61 | 药易购 | 2024-01-15 一 | 30.11 | 30.22 | 29.06 | 30.39 | 28.64 | -3.84% | 6.17% | 25422 | 7430万 | 11.97 | 27.8 | 36.87 | 62 | 药易购 | 2024-01-12 五 | 30.35 | 30.50 | 30.22 | 30.85 | 30.20 | -0.92% | 1.93% | 7972 | 2436万 | 12.45 | 28.91 | 38.35 | 63 | 药易购 | 2024-01-11 四 | 30.10 | 30.15 | 30.50 | 30.60 | 30.05 | 1.16% | 2.08% | 8561 | 2596万 | 12.57 | 29.18 | 38.7 | 64 | 药易购 | 2024-01-10 三 | 30.62 | 30.58 | 30.15 | 30.66 | 30.00 | -1.41% | 1.89% | 7802 | 2359万 | 12.42 | 28.84 | 38.26 | 65 | 药易购 | 2024-01-09 二 | 30.12 | 30.19 | 30.58 | 30.97 | 30.12 | 1.29% | 1.63% | 6727 | 2057万 | 12.6 | 29.25 | 38.8 | 66 | 药易购 | 2024-01-08 一 | 30.45 | 30.63 | 30.19 | 30.90 | 30.19 | -1.44% | 1.99% | 8201 | 2502万 | 12.44 | 28.88 | 38.31 | 67 | 药易购 | 2024-01-05 五 | 31.13 | 31.27 | 30.63 | 31.44 | 30.49 | -2.05% | 2.38% | 9805 | 3031万 | 12.62 | 29.3 | 38.87 | 68 | 药易购 | 2024-01-04 四 | 31.30 | 31.49 | 31.27 | 31.60 | 31.00 | -0.70% | 2.25% | 9266 | 2904万 | 12.88 | 29.91 | 39.68 | 69 | 药易购 | 2024-01-03 三 | 31.62 | 31.59 | 31.49 | 32.36 | 31.30 | -0.32% | 3.04% | 12529 | 3985万 | 12.97 | 30.13 | 39.96 | 70 | 药易购 | 2024-01-02 二 | 31.59 | 31.45 | 31.59 | 31.84 | 31.26 | 0.45% | 2.26% | 9292 | 2935万 | 13.02 | 30.22 | 40.08 | 71 | 药易购 | 2023-12-29 五 | 30.84 | 31.03 | 31.45 | 31.55 | 30.84 | 1.35% | 2.05% | 8444 | 2648万 | 12.96 | 30.09 | 39.91 | 72 | 药易购 | 2023-12-28 四 | 30.25 | 30.41 | 31.03 | 31.19 | 30.13 | 2.04% | 2.81% | 11582 | 3569万 | 12.79 | 29.69 | 39.37 | 73 | 药易购 | 2023-12-27 三 | 30.37 | 30.37 | 30.41 | 30.65 | 30.10 | 0.13% | 1.98% | 8141 | 2472万 | 12.53 | 29.09 | 38.59 | 74 | 药易购 | 2023-12-26 二 | 31.09 | 30.93 | 30.37 | 31.09 | 30.30 | -1.81% | 2.44% | 10046 | 3070万 | 12.51 | 29.05 | 38.54 | 75 | 药易购 | 2023-12-25 一 | 31.21 | 31.21 | 30.93 | 31.53 | 30.86 | -0.90% | 2.17% | 8923 | 2770万 | 12.74 | 29.59 | 39.25 | 76 | 药易购 | 2023-12-22 五 | 32.14 | 32.17 | 31.21 | 32.15 | 31.03 | -2.98% | 3.34% | 13777 | 4335万 | 12.86 | 29.86 | 39.6 | 77 | 药易购 | 2023-12-21 四 | 31.83 | 32.01 | 32.17 | 32.18 | 31.00 | 0.50% | 3.78% | 15558 | 4921万 | 13.25 | 30.78 | 40.82 | 78 | 药易购 | 2023-12-20 三 | 31.69 | 31.70 | 32.01 | 32.55 | 31.57 | 0.98% | 3.84% | 15803 | 5079万 | 13.19 | 30.62 | 40.62 | 79 | 药易购 | 2023-12-19 二 | 31.71 | 31.97 | 31.70 | 32.22 | 31.38 | -0.84% | 2.79% | 11481 | 3629万 | 13.06 | 30.33 | 40.22 | 80 | 药易购 | 2023-12-18 一 | 32.11 | 32.37 | 31.97 | 32.63 | 31.88 | -1.24% | 2.43% | 10032 | 3233万 | 13.17 | 30.58 | 40.57 | 81 | 药易购 | 2023-12-15 五 | 32.99 | 32.71 | 32.37 | 32.99 | 32.12 | -1.04% | 3.03% | 12492 | 4039万 | 13.34 | 30.97 | 41.07 | 82 | 药易购 | 2023-12-14 四 | 33.58 | 33.58 | 32.71 | 33.83 | 32.63 | -2.59% | 4.48% | 18460 | 6124万 | 13.48 | 31.29 | 41.51 | 83 | 药易购 | 2023-12-13 三 | 33.10 | 33.20 | 33.58 | 34.45 | 33.01 | 1.14% | 6.62% | 27271 | 9247万 | 13.84 | 32.12 | 42.61 | 84 | 药易购 | 2023-12-12 二 | 33.24 | 33.35 | 33.20 | 33.60 | 33.00 | -0.45% | 3.39% | 13955 | 4637万 | 13.68 | 31.76 | 42.13 | 85 | 药易购 | 2023-12-11 一 | 32.53 | 32.52 | 33.35 | 33.38 | 32.34 | 2.55% | 4.37% | 18011 | 5950万 | 13.74 | 31.9 | 42.32 | 86 | 药易购 | 2023-12-08 五 | 33.55 | 33.59 | 32.52 | 33.88 | 32.52 | -3.19% | 5.99% | 24675 | 8132万 | 13.4 | 31.11 | 41.26 | 87 | 药易购 | 2023-12-07 四 | 33.49 | 33.48 | 33.59 | 33.80 | 33.22 | 0.33% | 2.98% | 12298 | 4125万 | 13.84 | 32.13 | 42.62 | 88 | 药易购 | 2023-12-06 三 | 33.71 | 33.81 | 33.48 | 33.90 | 33.31 | -0.98% | 3.82% | 15730 | 5276万 | 13.79 | 32.03 | 42.48 | 89 | 药易购 | 2023-12-05 二 | 34.36 | 34.36 | 33.81 | 34.64 | 33.80 | -1.60% | 4.42% | 18230 | 6216万 | 13.93 | 32.34 | 42.9 | 90 | 药易购 | 2023-12-04 一 | 34.82 | 34.82 | 34.36 | 35.06 | 34.33 | -1.32% | 4.75% | 19580 | 6795万 | 14.16 | 32.87 | 43.6 | 91 | 药易购 | 2023-12-01 五 | 34.41 | 34.39 | 34.82 | 35.11 | 34.07 | 1.25% | 6.17% | 25412 | 8817万 | 14.35 | 33.31 | 44.18 | 92 | 药易购 | 2023-11-30 四 | 34.32 | 34.12 | 34.39 | 34.39 | 33.57 | 0.79% | 6.19% | 25515 | 8650万 | 14.17 | 32.9 | 43.64 | 93 | 药易购 | 2023-11-29 三 | 34.81 | 34.94 | 34.12 | 34.98 | 34.11 | -2.35% | 5.98% | 24659 | 8478万 | 14.06 | 32.64 | 43.29 | 94 | 药易购 | 2023-11-28 二 | 34.44 | 34.75 | 34.94 | 35.34 | 33.48 | 0.55% | 9.26% | 38136 | 13186万 | 14.4 | 33.43 | 44.33 | 95 | 药易购 | 2023-11-27 一 | 36.10 | 36.69 | 34.75 | 36.24 | 34.66 | -5.29% | 12.38% | 50995 | 17891万 | 14.32 | 33.24 | 44.09 | 96 | 药易购 | 2023-11-24 五 | 35.64 | 35.66 | 36.69 | 37.96 | 35.38 | 2.89% | 19.77% | 81454 | 29872万 | 15.12 | 35.1 | 46.56 | 97 | 药易购 | 2023-11-23 四 | 35.15 | 35.13 | 35.66 | 36.01 | 35.13 | 1.51% | 8.61% | 35495 | 12605万 | 14.69 | 34.11 | 45.25 | 98 | 药易购 | 2023-11-22 三 | 35.08 | 35.22 | 35.13 | 36.43 | 34.75 | -0.26% | 11.09% | 45707 | 16238万 | 14.47 | 33.61 | 44.58 | 99 | 药易购 | 2023-11-21 二 | 35.04 | 34.94 | 35.22 | 35.65 | 34.75 | 0.80% | 9.82% | 40448 | 14243万 | 14.51 | 33.69 | 44.69 | 100 | 药易购 | 2023-11-20 一 | 34.80 | 34.81 | 34.94 | 35.16 | 34.65 | 0.37% | 4.48% | 18464 | 6444万 | 14.4 | 33.43 | 44.33 | 101 | 药易购 | 2023-11-17 五 | 34.25 | 34.35 | 34.81 | 34.83 | 34.24 | 1.34% | 5.46% | 22485 | 7784万 | 14.34 | 33.3 | 44.17 | 102 | 药易购 | 2023-11-16 四 | 34.99 | 35.12 | 34.35 | 34.99 | 34.33 | -2.19% | 6.15% | 25332 | 8750万 | 14.15 | 32.86 | 43.59 | 103 | 药易购 | 2023-11-15 三 | 34.99 | 35.22 | 35.12 | 35.46 | 34.80 | -0.28% | 8.15% | 33560 | 11779万 | 14.47 | 33.6 | 44.56 | 104 | 药易购 | 2023-11-14 二 | 34.96 | 35.10 | 35.22 | 35.60 | 34.75 | 0.34% | 10.21% | 42053 | 14782万 | 14.51 | 33.69 | 44.69 | 105 | 药易购 | 2023-11-13 一 | 35.00 | 35.31 | 35.10 | 35.17 | 34.50 | -0.59% | 13.19% | 54353 | 18926万 | 14.46 | 33.58 | 44.54 | 106 | 药易购 | 2023-11-10 五 | 33.05 | 33.12 | 35.31 | 36.48 | 32.71 | 6.61% | 23.40% | 96417 | 33661万 | 14.55 | 33.78 | 44.8 | 107 | 药易购 | 2023-11-09 四 | 33.60 | 33.64 | 33.12 | 34.09 | 33.01 | -1.55% | 6.39% | 26310 | 8788万 | 13.65 | 31.68 | 42.03 | 108 | 药易购 | 2023-11-08 三 | 33.11 | 33.64 | 33.64 | 34.10 | 33.10 | 0.00% | 7.89% | 32491 | 10948万 | 13.86 | 32.18 | 42.69 | 109 | 药易购 | 2023-11-07 二 | 33.90 | 33.27 | 33.64 | 34.50 | 33.32 | 1.11% | 9.02% | 37175 | 12532万 | 13.86 | 32.18 | 42.69 | 110 | 药易购 | 2023-11-06 一 | 33.07 | 32.86 | 33.27 | 33.48 | 33.00 | 1.25% | 6.88% | 28347 | 9423万 | 13.71 | 31.83 | 42.22 | 111 | 药易购 | 2023-11-03 五 | 33.44 | 33.44 | 32.86 | 33.48 | 32.56 | -1.73% | 7.60% | 31333 | 10331万 | 13.54 | 31.44 | 41.7 | 112 | 药易购 | 2023-11-02 四 | 34.00 | 34.20 | 33.44 | 34.00 | 33.02 | -2.22% | 10.81% | 44556 | 14904万 | 13.78 | 31.99 | 42.43 | 113 | 药易购 | 2023-11-01 三 | 32.70 | 32.70 | 34.20 | 35.50 | 32.20 | 4.59% | 14.73% | 60685 | 20499万 | 14.09 | 32.72 | 43.4 | 114 | 药易购 | 2023-10-31 二 | 32.41 | 32.50 | 32.70 | 33.13 | 32.19 | 0.62% | 4.77% | 19665 | 6416万 | 13.47 | 31.28 | 41.49 | 115 | 药易购 | 2023-10-30 一 | 32.36 | 32.62 | 32.50 | 32.84 | 31.99 | -0.37% | 6.00% | 24726 | 8045万 | 13.39 | 31.09 | 41.24 | 116 | 药易购 | 2023-10-27 五 | 31.87 | 31.84 | 32.62 | 32.65 | 31.34 | 2.45% | 4.65% | 19147 | 6165万 | 13.44 | 31.21 | 38.32 | 117 | 药易购 | 2023-10-26 四 | 31.61 | 31.78 | 31.84 | 31.91 | 31.30 | 0.19% | 2.65% | 10934 | 3458万 | 13.12 | 30.46 | 37.4 | 118 | 药易购 | 2023-10-25 三 | 32.18 | 31.89 | 31.78 | 32.36 | 31.66 | -0.34% | 3.18% | 13114 | 4196万 | 13.09 | 30.4 | 37.33 | 119 | 药易购 | 2023-10-24 二 | 30.92 | 30.83 | 31.89 | 32.18 | 30.92 | 3.44% | 3.34% | 13746 | 4352万 | 13.14 | 30.51 | 37.46 | 120 | 药易购 | 2023-10-23 一 | 31.60 | 31.60 | 30.83 | 31.88 | 30.74 | -2.44% | 3.40% | 14022 | 4357万 | 12.7 | 29.49 | 36.22 | 121 | 药易购 | 2023-10-20 五 | 31.78 | 31.78 | 31.60 | 32.24 | 31.50 | -0.57% | 2.92% | 12045 | 3825万 | 13.02 | 30.23 | 37.12 | 122 | 药易购 | 2023-10-19 四 | 31.80 | 31.99 | 31.78 | 32.29 | 31.29 | -0.66% | 3.17% | 13067 | 4158万 | 13.09 | 30.4 | 37.33 | 123 | 药易购 | 2023-10-18 三 | 33.00 | 33.17 | 31.99 | 33.08 | 31.96 | -3.56% | 3.84% | 15818 | 5086万 | 13.18 | 30.6 | 37.58 | 124 | 药易购 | 2023-10-17 二 | 33.25 | 33.23 | 33.17 | 33.64 | 32.90 | -0.18% | 3.32% | 13674 | 4530万 | 13.67 | 31.73 | 38.96 | 125 | 药易购 | 2023-10-16 一 | 34.50 | 34.21 | 33.23 | 34.87 | 33.06 | -2.86% | 5.83% | 24037 | 8128万 | 13.69 | 31.79 | 39.03 | 126 | 药易购 | 2023-10-13 五 | 33.38 | 33.65 | 34.21 | 35.20 | 33.38 | 1.66% | 7.72% | 31789 | 10927万 | 14.1 | 32.73 | 40.19 | 127 | 药易购 | 2023-10-12 四 | 33.24 | 33.19 | 33.65 | 34.73 | 33.20 | 1.39% | 5.17% | 21317 | 7223万 | 13.86 | 32.19 | 39.53 | 128 | 药易购 | 2023-10-11 三 | 32.48 | 32.47 | 33.19 | 33.60 | 32.48 | 2.22% | 6.26% | 25788 | 8579万 | 13.68 | 31.75 | 38.99 | 129 | 药易购 | 2023-10-10 二 | 33.85 | 33.85 | 32.47 | 33.85 | 32.17 | -4.08% | 7.49% | 30854 | 10075万 | 13.38 | 31.06 | 38.14 | 130 | 药易购 | 2023-10-09 一 | 34.35 | 34.35 | 33.85 | 34.60 | 33.40 | -1.46% | 4.05% | 16680 | 5636万 | 13.95 | 32.38 | 39.76 | 131 | 药易购 | 2023-09-28 四 | 34.19 | 34.14 | 34.35 | 34.86 | 34.06 | 0.62% | 4.77% | 19647 | 6765万 | 14.15 | 32.86 | 40.35 | 132 | 药易购 | 2023-09-27 三 | 33.73 | 33.73 | 34.14 | 34.61 | 33.69 | 1.22% | 4.45% | 18347 | 6279万 | 14.07 | 32.66 | 40.1 | 133 | 药易购 | 2023-09-26 二 | 33.73 | 34.04 | 33.73 | 34.19 | 33.71 | -0.91% | 2.67% | 11006 | 3729万 | 13.9 | 32.27 | 39.62 | 134 | 药易购 | 2023-09-25 一 | 34.01 | 34.10 | 34.04 | 34.75 | 33.95 | -0.18% | 4.12% | 16971 | 5812万 | 14.03 | 32.56 | 39.99 | 135 | 药易购 | 2023-09-22 五 | 33.38 | 33.28 | 34.10 | 34.27 | 33.11 | 2.46% | 5.58% | 22988 | 7778万 | 14.05 | 32.62 | 40.06 | 136 | 药易购 | 2023-09-21 四 | 34.52 | 34.67 | 33.28 | 34.75 | 33.28 | -4.01% | 6.74% | 27767 | 9411万 | 13.71 | 31.84 | 39.09 | 137 | 药易购 | 2023-09-20 三 | 34.48 | 34.81 | 34.67 | 35.29 | 34.47 | -0.40% | 4.74% | 19534 | 6821万 | 14.28 | 33.17 | 40.73 | 138 | 药易购 | 2023-09-19 二 | 35.05 | 35.03 | 34.81 | 35.51 | 34.48 | -0.63% | 6.78% | 27925 | 9756万 | 14.34 | 33.3 | 40.89 | 139 | 药易购 | 2023-09-18 一 | 34.27 | 34.26 | 35.03 | 35.20 | 33.95 | 2.25% | 8.62% | 35521 | 12365万 | 14.43 | 33.51 | 41.15 | 140 | 药易购 | 2023-09-15 五 | 33.94 | 34.35 | 34.26 | 34.41 | 32.23 | -0.26% | 9.52% | 39234 | 13120万 | 14.12 | 32.78 | 40.24 | 141 | 药易购 | 2023-09-14 四 | 34.16 | 34.58 | 34.35 | 35.20 | 34.01 | -0.67% | 5.86% | 24131 | 8313万 | 14.15 | 32.86 | 40.35 | 142 | 药易购 | 2023-09-13 三 | 34.00 | 34.66 | 34.58 | 34.94 | 33.85 | -0.23% | 5.34% | 22010 | 7551万 | 14.25 | 33.08 | 40.62 | 143 | 药易购 | 2023-09-12 二 | 35.00 | 35.09 | 34.66 | 35.53 | 34.58 | -1.23% | 7.39% | 30428 | 10670万 | 14.28 | 33.16 | 40.71 | 144 | 药易购 | 2023-09-11 一 | 34.09 | 34.14 | 35.09 | 35.88 | 33.98 | 2.78% | 11.97% | 49333 | 17331万 | 14.46 | 33.57 | 41.22 | 145 | 药易购 | 2023-09-08 五 | 33.93 | 34.04 | 34.14 | 34.36 | 33.67 | 0.29% | 4.41% | 18156 | 6193万 | 14.07 | 32.66 | 40.1 | 146 | 药易购 | 2023-09-07 四 | 34.73 | 34.79 | 34.04 | 34.94 | 34.03 | -2.16% | 5.39% | 22220 | 7625万 | 14.03 | 32.56 | 39.99 | 147 | 药易购 | 2023-09-06 三 | 35.39 | 35.20 | 34.79 | 35.53 | 34.65 | -1.16% | 6.25% | 25757 | 8991万 | 14.33 | 33.28 | 40.87 | 148 | 药易购 | 2023-09-05 二 | 35.45 | 35.64 | 35.20 | 36.15 | 35.02 | -1.23% | 8.88% | 36607 | 13001万 | 14.5 | 33.67 | 41.35 | 149 | 药易购 | 2023-09-04 一 | 36.30 | 36.10 | 35.64 | 36.40 | 35.43 | -1.27% | 9.41% | 38766 | 13849万 | 14.68 | 34.1 | 41.87 | 150 | 药易购 | 2023-09-01 五 | 37.95 | 38.50 | 36.10 | 37.95 | 36.00 | -6.23% | 17.60% | 72502 | 26554万 | 14.87 | 34.54 | 42.41 | 151 | 药易购 | 2023-08-31 四 | 37.37 | 37.42 | 38.50 | 38.79 | 36.34 | 2.89% | 23.51% | 96881 | 36596万 | 15.86 | 36.83 | 45.22 | 152 | 药易购 | 2023-08-30 三 | 37.50 | 38.39 | 37.42 | 38.30 | 37.00 | -2.53% | 14.86% | 61227 | 22957万 | 15.42 | 35.8 | 43.96 | 153 | 药易购 | 2023-08-29 二 | 36.57 | 36.85 | 38.39 | 38.65 | 36.10 | 4.18% | 19.37% | 79789 | 30180万 | 15.82 | 36.73 | 45.1 | 154 | 药易购 | 2023-08-28 一 | 41.00 | 38.06 | 36.85 | 41.80 | 36.41 | -3.18% | 22.75% | 93745 | 35566万 | 15.18 | 35.25 | 43.29 | 155 | 药易购 | 2023-08-25 五 | 37.16 | 37.10 | 38.06 | 38.90 | 35.77 | 2.59% | 29.83% | 122888 | 46552万 | 15.68 | 36.41 | 44.71 | 156 | 药易购 | 2023-08-23 三 | 33.62 | 33.07 | 37.65 | 39.68 | 33.46 | 13.85% | 41.86% | 172456 | 65133万 | 15.51 | 36.02 | 44.23 | 157 | 药易购 | 2023-08-22 二 | 34.07 | 34.14 | 33.07 | 34.39 | 32.51 | -3.13% | 14.22% | 58476 | 19447万 | 13.6 | 31.64 | 49.04 |
|
行情刷新 | 流通股东
|