06:13:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300929开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华骐环保2024-03-28 四8.938.919.259.268.903.82%1.69%209901919万11.4712.2265.44
2华骐环保2024-03-27 三9.279.268.919.348.91-3.78%1.66%205591873万11.0511.7763.04
3华骐环保2024-03-26 二9.219.269.269.349.090.00%2.06%255832356万11.4912.2465.51
4华骐环保2024-03-25 一9.509.459.269.599.20-2.01%1.73%214892021万11.4912.2465.51
5华骐环保2024-03-22 五9.759.679.459.789.39-2.28%1.95%242082309万11.7212.4966.86
6华骐环保2024-03-21 四9.729.739.679.829.43-0.62%1.68%208972012万11.9912.7868.42
7华骐环保2024-03-20 三9.429.429.739.759.373.29%1.97%244252345万12.0712.8668.84
8华骐环保2024-03-19 二9.549.499.429.649.36-0.74%1.88%233642215万11.6812.4566.65
9华骐环保2024-03-18 一9.209.199.499.529.153.26%2.29%283772662万11.7712.5467.14
10华骐环保2024-03-15 五8.838.869.199.228.753.72%2.88%356973229万11.412.1465.02
11华骐环保2024-03-14 四8.998.958.869.158.75-1.01%2.67%331742969万10.9911.7162.68
12华骐环保2024-03-08 五8.408.318.358.568.180.48%1.98%246022061万10.3611.0359.08
13华骐环保2024-03-07 四8.378.238.318.528.200.97%2.68%333012794万10.3110.9858.79
14华骐环保2024-03-06 三8.118.108.238.318.001.60%2.38%295362420万10.2110.8758.23
15华骐环保2024-03-05 二8.348.348.108.348.01-2.88%2.46%304932474万10.0510.757.31
16华骐环保2024-03-04 一8.508.428.348.608.04-0.95%2.77%343732840万10.3411.0259.01
17华骐环保2024-03-01 五8.378.358.428.708.190.84%3.02%374353134万10.4411.1359.57
18华骐环保2024-02-29 四7.857.928.358.507.765.43%4.81%596524891万10.3611.0359.08
19华骐环保2024-02-28 三9.039.017.929.297.90-12.10%6.53%809456993万9.8210.4656.03
20华骐环保2024-02-27 二8.668.769.019.058.552.85%3.08%381973394万11.1811.9163.75
21华骐环保2024-02-26 一8.598.508.769.058.413.06%4.62%572514998万10.8711.5761.98
22华骐环保2024-02-23 五8.178.178.508.528.104.04%3.66%453383766万10.5411.2360.14
23华骐环保2024-02-22 四7.707.668.178.177.666.66%4.24%525314160万10.1310.857.8
24华骐环保2024-02-21 三7.267.307.667.947.214.93%4.56%565864333万9.510.1254.19
25华骐环保2024-02-20 二7.247.207.307.337.061.39%3.20%396842873万9.059.6551.65
26华骐环保2024-02-19 一6.906.837.207.416.905.42%5.57%691254936万8.939.5150.94
27华骐环保2024-02-08 四6.046.076.836.915.8212.52%6.34%786345048万8.479.0248.32
28华骐环保2024-02-07 三6.867.006.076.976.02-13.29%7.75%960876108万7.538.0242.95
29华骐环保2024-02-06 二7.017.427.007.426.10-5.66%7.53%933596261万8.689.2549.53
30华骐环保2024-02-05 一8.508.807.428.517.13-15.68%7.12%882736725万9.29.852.5
31华骐环保2024-02-02 五9.559.428.809.698.40-6.58%3.59%445724024万10.9211.6362.26
32华骐环保2024-02-01 四9.799.809.429.809.16-3.88%3.10%384633629万11.6812.4566.65
33华骐环保2024-01-31 三10.4310.459.8010.439.78-6.22%3.27%405734078万12.1612.9569.34
34华骐环保2024-01-30 二10.8910.8910.4510.9610.44-4.04%1.87%232342474万12.9613.8173.93
35华骐环保2024-01-29 一11.5811.5710.8911.5910.86-5.88%2.66%330563670万13.5114.3977.05
36华骐环保2024-01-26 五11.2811.2511.5711.8311.282.84%2.95%366084251万14.3515.2981.86
37华骐环保2024-01-25 四10.5910.6011.2511.2610.486.13%3.21%397834355万13.9514.8679.59
38华骐环保2024-01-24 三10.4210.4210.6010.6810.181.73%3.10%384874024万13.1514.0175
39华骐环保2024-01-23 二10.7610.7710.4210.7710.24-3.25%4.37%542325639万12.9213.7773.72
40华骐环保2024-01-22 一11.5611.4910.7711.5610.66-6.27%3.27%405094518万13.3614.2376.2
41华骐环保2024-01-19 五11.6911.6811.4911.7911.36-1.63%3.30%314743628万10.9615.1881.29
42华骐环保2024-01-18 四11.9511.9811.6812.0311.31-2.50%3.75%357984164万11.1415.4382.64
43华骐环保2024-01-17 三12.1212.1911.9812.2911.94-1.72%2.78%265133214万11.4315.8384.76
44华骐环保2024-01-16 二12.3012.2312.1912.4011.95-0.33%2.99%285503463万11.6316.1186.24
45华骐环保2024-01-15 一12.2712.3912.2312.3812.14-1.29%3.49%333104069万11.6716.1686.53
46华骐环保2024-01-12 五12.5912.3812.3912.9212.390.08%6.05%577047297万11.8216.3787.66
47华骐环保2024-01-11 四12.3412.2712.3812.4012.170.90%1.73%165452039万11.8116.3687.59
48华骐环保2024-01-10 三12.4212.4112.2712.4612.19-1.13%1.66%158221947万11.7116.2186.81
49华骐环保2024-01-09 二12.2612.2412.4112.4412.231.39%2.12%202702501万11.8416.487.8
50华骐环保2024-01-08 一12.5012.4012.2412.5412.20-1.29%2.53%241802983万11.6816.1786.6
51华骐环保2024-01-05 五12.6312.5212.4012.6812.33-0.96%2.33%222372772万11.8316.3887.73
52华骐环保2024-01-04 四12.4812.5012.5212.6212.460.16%1.72%164472061万11.9416.5488.58
53华骐环保2024-01-03 三12.5512.5512.5012.6412.42-0.40%2.60%248043103万11.9316.5288.44
54华骐环保2024-01-02 二12.2512.1712.5512.6012.233.12%4.24%404115043万11.9716.5888.79
55华骐环保2023-12-29 五12.0512.0412.1712.1911.991.08%1.92%183112219万11.6116.0886.1
56华骐环保2023-12-28 四11.7411.7212.0412.0711.642.73%2.38%227342709万11.4915.9185.18
57华骐环保2023-12-27 三11.5511.6211.7211.8011.550.86%1.60%152931783万11.1815.4982.92
58华骐环保2023-12-26 二11.6511.6511.6211.6911.50-0.26%1.77%169271962万11.0915.3582.21
59华骐环保2023-12-25 一11.8811.8711.6511.9411.54-1.85%2.20%209692441万11.1115.3982.42
60华骐环保2023-12-22 五12.0612.1011.8712.1311.84-1.90%2.04%194902329万11.3215.6883.98
61华骐环保2023-12-21 四11.9511.9212.1012.1111.701.51%2.96%282303365万11.5415.9985.61
62华骐环保2023-12-20 三11.9211.8911.9212.1211.870.25%2.21%210602533万11.3715.7584.33
63华骐环保2023-12-19 二11.9411.9411.8911.9911.69-0.42%1.51%143791699万11.3415.7184.12
64华骐环保2023-12-18 一12.0912.0211.9412.1211.89-0.67%2.79%266003194万11.3915.7884.48
65华骐环保2023-12-15 五11.9111.9112.0212.0411.800.92%2.87%273853266万11.4715.8885.04
66华骐环保2023-12-14 四11.7011.7111.9111.9911.691.71%2.93%279843328万11.3615.7484.26
67华骐环保2023-12-13 三11.6311.6311.7111.9211.580.69%2.89%275563236万11.1715.4782.85
68华骐环保2023-12-12 二11.6411.6211.6311.6811.410.09%3.22%306743538万11.115.3782.28
69华骐环保2023-12-11 一11.6311.6711.6211.8311.49-0.43%3.70%352734107万11.0915.3582.21
70华骐环保2023-12-08 五12.0812.0511.6712.1911.60-3.15%4.74%452215356万11.1315.4282.57
71华骐环保2023-12-07 四12.2012.2112.0512.2512.04-1.31%2.04%194842356万11.515.9285.25
72华骐环保2023-12-06 三12.1212.0712.2112.3012.091.16%2.84%271273312万11.6516.1386.39
73华骐环保2023-12-05 二12.2012.2112.0712.2512.07-1.15%2.45%233352840万11.5115.9585.4
74华骐环保2023-12-04 一12.1612.1212.2112.2712.100.74%2.38%227462776万11.6516.1386.39
75华骐环保2023-12-01 五12.1612.1312.1212.2112.07-0.08%2.09%199322421万11.5616.0185.75
76华骐环保2023-11-30 四12.2612.2512.1312.2812.01-0.98%2.05%195842371万11.5716.0385.82
77华骐环保2023-11-29 三12.2312.2512.2512.3112.140.00%2.26%215192632万11.6916.1986.67
78华骐环保2023-11-28 二12.0412.0712.2512.3411.991.49%2.14%203972489万11.6916.1986.67
79华骐环保2023-11-27 一12.0812.0812.0712.1612.01-0.08%1.89%180262176万11.5115.9585.4
80华骐环保2023-11-24 五12.2612.1412.0812.2612.01-0.49%1.62%154441867万11.5215.9685.47
81华骐环保2023-11-23 四12.0912.0612.1412.2112.070.66%1.73%164822002万11.5816.0485.89
82华骐环保2023-11-22 三12.0712.0812.0612.2212.00-0.17%2.36%225502733万11.5115.9485.32
83华骐环保2023-11-21 二12.1812.1712.0812.2512.07-0.74%1.57%150021826万11.5215.9685.47
84华骐环保2023-11-20 一12.1612.1012.1712.2212.050.58%1.83%174152116万11.6116.0886.1
85华骐环保2023-11-17 五12.0312.0912.1012.1712.010.08%1.14%109151321万11.5415.9985.61
86华骐环保2023-11-16 四12.1212.0912.0912.1712.050.00%1.58%150951829万11.5315.9785.54
87华骐环保2023-11-15 三12.0712.0112.0912.1511.980.67%1.83%174202106万11.5315.9785.54
88华骐环保2023-11-14 二12.1412.1512.0112.1711.96-1.15%2.10%200112406万11.4615.8784.97
89华骐环保2023-11-13 一11.9511.9512.1512.2111.941.67%2.00%190762308万11.5916.0585.96
90华骐环保2023-11-10 五11.9311.9111.9512.0011.810.34%1.54%146741747万11.415.7984.55
91华骐环保2023-11-09 四11.9611.9411.9112.0111.89-0.25%1.57%149551785万11.3615.7484.26
92华骐环保2023-11-08 三12.0211.9911.9412.0211.84-0.42%2.08%198552365万11.3915.7884.48
93华骐环保2023-11-07 二11.9711.9811.9912.0011.840.08%1.83%174202079万11.4415.8484.83
94华骐环保2023-11-06 一11.9111.8511.9812.0011.861.10%1.88%179022137万11.4315.8384.76
95华骐环保2023-11-03 五11.8411.8411.8511.9811.830.08%1.78%170152029万11.315.6683.84
96华骐环保2023-11-02 四11.8811.8811.8411.9511.83-0.34%2.05%195502326万11.315.6483.77
97华骐环保2023-11-01 三11.8111.7611.8811.9211.751.02%2.53%241012861万11.3315.784.05
98华骐环保2023-10-31 二11.8911.8111.7611.8911.73-0.42%2.03%193372278万11.2215.5483.2
99华骐环保2023-10-30 一11.7111.6411.8111.8811.611.46%3.37%321663800万11.2715.683.56
100华骐环保2023-10-27 五11.5311.5311.6411.6911.500.95%2.20%210332447万11.115.3888.1
101华骐环保2023-10-26 四11.4111.5111.5311.5611.390.17%1.64%156781799万1115.2387.27
102华骐环保2023-10-25 三11.2811.2211.5111.5411.272.58%2.88%275203150万10.9815.2187.11
103华骐环保2023-10-24 二10.9010.8611.2211.2610.863.31%2.61%249062769万10.714.8384.92
104华骐环保2023-10-23 一11.0911.0710.8611.1210.78-1.90%1.89%180701968万10.3614.3582.19
105华骐环保2023-10-20 五11.0911.0911.0711.2311.04-0.18%1.32%126181401万10.5614.6383.78
106华骐环保2023-10-19 四11.1311.1311.0911.3611.01-0.36%1.74%166261858万10.5814.6583.94
107华骐环保2023-10-18 三11.3311.3311.1311.3711.05-1.77%1.50%143481601万10.6214.7184.24
108华骐环保2023-10-17 二11.3811.3511.3311.4311.28-0.18%1.33%126501436万10.8114.9785.75
109华骐环保2023-10-16 一11.3511.3411.3511.4311.310.09%1.59%151851726万10.831585.9
110华骐环保2023-10-13 五11.5311.5611.3411.5311.31-1.90%2.24%213462432万10.8214.9885.83
111华骐环保2023-10-12 四11.6511.6211.5611.6811.50-0.52%1.67%159001837万11.0315.2787.49
112华骐环保2023-10-11 三11.7711.7711.6211.7811.57-1.27%2.51%239062782万11.0915.3587.95
113华骐环保2023-10-10 二11.8411.8411.7712.0311.69-0.59%2.91%277413275万11.2315.5589.08
114华骐环保2023-10-09 一11.8611.8911.8411.9011.78-0.42%1.63%155671841万11.315.6489.61
115华骐环保2023-09-28 四11.8311.8411.8911.9211.800.42%1.51%144431715万11.3415.7189.99
116华骐环保2023-09-27 三11.7611.7611.8411.8911.690.68%1.49%141841679万11.315.6489.61
117华骐环保2023-09-26 二11.7211.6411.7611.8411.601.03%1.79%170702003万11.2215.5489.01
118华骐环保2023-09-25 一11.7311.7211.6411.8011.57-0.68%1.41%134811576万11.115.3888.1
119华骐环保2023-09-22 五11.5511.5811.7211.7411.451.21%1.70%162041883万11.1815.4988.7
120华骐环保2023-09-21 四11.6411.6511.5811.7611.56-0.60%2.28%217642534万11.0515.387.64
121华骐环保2023-09-20 三11.7811.8011.6511.8311.65-1.27%2.10%200552354万11.1115.3988.17
122华骐环保2023-09-19 二11.9911.9911.8011.9911.76-1.58%1.98%188682233万11.2615.5989.31
123华骐环保2023-09-18 一11.7911.8311.9912.0211.681.35%2.50%238682843万11.4415.8490.75
124华骐环保2023-09-15 五11.8911.7911.8311.9411.770.34%1.36%129351534万11.2915.6389.54
125华骐环保2023-09-14 四12.0312.0311.7912.0311.74-2.00%2.28%217042569万11.2515.5889.23
126华骐环保2023-09-13 三11.9411.9412.0312.0411.880.75%2.53%241252886万11.4815.991.05
127华骐环保2023-09-12 二12.0012.0211.9412.0711.91-0.67%1.57%149471791万11.3915.7890.37
128华骐环保2023-09-11 一11.9411.9312.0212.0311.790.75%2.35%224312679万11.4715.8890.97
129华骐环保2023-09-08 五11.7911.8511.9311.9811.750.68%2.81%267743174万11.3815.7690.29
130华骐环保2023-09-07 四12.0112.0611.8512.1411.85-1.74%3.31%316143785万11.315.6689.69
131华骐环保2023-09-06 三12.0312.1612.0612.1612.03-0.82%2.39%227532748万11.5115.9491.28
132华骐环保2023-09-05 二12.2612.2612.1612.2611.93-0.82%4.29%409274934万11.616.0792.03
133华骐环保2023-09-04 一12.1612.1612.2612.4512.110.82%4.23%403614950万11.716.292.79
134华骐环保2023-09-01 五12.1012.1012.1612.1811.860.50%4.85%462365563万11.616.0792.03
135华骐环保2023-08-31 四12.3112.3012.1012.3512.01-1.63%5.42%516846268万11.5415.9991.58
136华骐环保2023-08-30 三12.7512.9512.3012.7512.29-5.02%10.37%9888512290万11.7316.2593.09
137华骐环保2023-08-29 二12.5012.5612.9512.9512.343.11%13.57%12944216498万12.3517.1198.01
138华骐环保2023-08-28 一12.7012.3912.5613.1312.381.37%16.74%15967820380万11.9816.695.06
139华骐环保2023-08-25 五12.1512.2012.3912.7812.021.56%15.97%15237318979万11.8216.3793.77
140华骐环保2023-08-23 三11.9211.9812.7612.8911.886.51%16.13%15390419282万12.1716.8696.57
141华骐环保2023-08-22 二12.2912.4611.9812.4011.79-3.85%5.88%560926743万11.4315.8349.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总