| 股票名称 | 代码 300929 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华骐环保 | 2024-03-28 四 | 8.93 | 8.91 | 9.25 | 9.26 | 8.90 | 3.82% | 1.69% | 20990 | 1919万 | 11.47 | 12.22 | 65.44 | 2 | 华骐环保 | 2024-03-27 三 | 9.27 | 9.26 | 8.91 | 9.34 | 8.91 | -3.78% | 1.66% | 20559 | 1873万 | 11.05 | 11.77 | 63.04 | 3 | 华骐环保 | 2024-03-26 二 | 9.21 | 9.26 | 9.26 | 9.34 | 9.09 | 0.00% | 2.06% | 25583 | 2356万 | 11.49 | 12.24 | 65.51 | 4 | 华骐环保 | 2024-03-25 一 | 9.50 | 9.45 | 9.26 | 9.59 | 9.20 | -2.01% | 1.73% | 21489 | 2021万 | 11.49 | 12.24 | 65.51 | 5 | 华骐环保 | 2024-03-22 五 | 9.75 | 9.67 | 9.45 | 9.78 | 9.39 | -2.28% | 1.95% | 24208 | 2309万 | 11.72 | 12.49 | 66.86 | 6 | 华骐环保 | 2024-03-21 四 | 9.72 | 9.73 | 9.67 | 9.82 | 9.43 | -0.62% | 1.68% | 20897 | 2012万 | 11.99 | 12.78 | 68.42 | 7 | 华骐环保 | 2024-03-20 三 | 9.42 | 9.42 | 9.73 | 9.75 | 9.37 | 3.29% | 1.97% | 24425 | 2345万 | 12.07 | 12.86 | 68.84 | 8 | 华骐环保 | 2024-03-19 二 | 9.54 | 9.49 | 9.42 | 9.64 | 9.36 | -0.74% | 1.88% | 23364 | 2215万 | 11.68 | 12.45 | 66.65 | 9 | 华骐环保 | 2024-03-18 一 | 9.20 | 9.19 | 9.49 | 9.52 | 9.15 | 3.26% | 2.29% | 28377 | 2662万 | 11.77 | 12.54 | 67.14 | 10 | 华骐环保 | 2024-03-15 五 | 8.83 | 8.86 | 9.19 | 9.22 | 8.75 | 3.72% | 2.88% | 35697 | 3229万 | 11.4 | 12.14 | 65.02 | 11 | 华骐环保 | 2024-03-14 四 | 8.99 | 8.95 | 8.86 | 9.15 | 8.75 | -1.01% | 2.67% | 33174 | 2969万 | 10.99 | 11.71 | 62.68 | 12 | 华骐环保 | 2024-03-08 五 | 8.40 | 8.31 | 8.35 | 8.56 | 8.18 | 0.48% | 1.98% | 24602 | 2061万 | 10.36 | 11.03 | 59.08 | 13 | 华骐环保 | 2024-03-07 四 | 8.37 | 8.23 | 8.31 | 8.52 | 8.20 | 0.97% | 2.68% | 33301 | 2794万 | 10.31 | 10.98 | 58.79 | 14 | 华骐环保 | 2024-03-06 三 | 8.11 | 8.10 | 8.23 | 8.31 | 8.00 | 1.60% | 2.38% | 29536 | 2420万 | 10.21 | 10.87 | 58.23 | 15 | 华骐环保 | 2024-03-05 二 | 8.34 | 8.34 | 8.10 | 8.34 | 8.01 | -2.88% | 2.46% | 30493 | 2474万 | 10.05 | 10.7 | 57.31 | 16 | 华骐环保 | 2024-03-04 一 | 8.50 | 8.42 | 8.34 | 8.60 | 8.04 | -0.95% | 2.77% | 34373 | 2840万 | 10.34 | 11.02 | 59.01 | 17 | 华骐环保 | 2024-03-01 五 | 8.37 | 8.35 | 8.42 | 8.70 | 8.19 | 0.84% | 3.02% | 37435 | 3134万 | 10.44 | 11.13 | 59.57 | 18 | 华骐环保 | 2024-02-29 四 | 7.85 | 7.92 | 8.35 | 8.50 | 7.76 | 5.43% | 4.81% | 59652 | 4891万 | 10.36 | 11.03 | 59.08 | 19 | 华骐环保 | 2024-02-28 三 | 9.03 | 9.01 | 7.92 | 9.29 | 7.90 | -12.10% | 6.53% | 80945 | 6993万 | 9.82 | 10.46 | 56.03 | 20 | 华骐环保 | 2024-02-27 二 | 8.66 | 8.76 | 9.01 | 9.05 | 8.55 | 2.85% | 3.08% | 38197 | 3394万 | 11.18 | 11.91 | 63.75 | 21 | 华骐环保 | 2024-02-26 一 | 8.59 | 8.50 | 8.76 | 9.05 | 8.41 | 3.06% | 4.62% | 57251 | 4998万 | 10.87 | 11.57 | 61.98 | 22 | 华骐环保 | 2024-02-23 五 | 8.17 | 8.17 | 8.50 | 8.52 | 8.10 | 4.04% | 3.66% | 45338 | 3766万 | 10.54 | 11.23 | 60.14 | 23 | 华骐环保 | 2024-02-22 四 | 7.70 | 7.66 | 8.17 | 8.17 | 7.66 | 6.66% | 4.24% | 52531 | 4160万 | 10.13 | 10.8 | 57.8 | 24 | 华骐环保 | 2024-02-21 三 | 7.26 | 7.30 | 7.66 | 7.94 | 7.21 | 4.93% | 4.56% | 56586 | 4333万 | 9.5 | 10.12 | 54.19 | 25 | 华骐环保 | 2024-02-20 二 | 7.24 | 7.20 | 7.30 | 7.33 | 7.06 | 1.39% | 3.20% | 39684 | 2873万 | 9.05 | 9.65 | 51.65 | 26 | 华骐环保 | 2024-02-19 一 | 6.90 | 6.83 | 7.20 | 7.41 | 6.90 | 5.42% | 5.57% | 69125 | 4936万 | 8.93 | 9.51 | 50.94 | 27 | 华骐环保 | 2024-02-08 四 | 6.04 | 6.07 | 6.83 | 6.91 | 5.82 | 12.52% | 6.34% | 78634 | 5048万 | 8.47 | 9.02 | 48.32 | 28 | 华骐环保 | 2024-02-07 三 | 6.86 | 7.00 | 6.07 | 6.97 | 6.02 | -13.29% | 7.75% | 96087 | 6108万 | 7.53 | 8.02 | 42.95 | 29 | 华骐环保 | 2024-02-06 二 | 7.01 | 7.42 | 7.00 | 7.42 | 6.10 | -5.66% | 7.53% | 93359 | 6261万 | 8.68 | 9.25 | 49.53 | 30 | 华骐环保 | 2024-02-05 一 | 8.50 | 8.80 | 7.42 | 8.51 | 7.13 | -15.68% | 7.12% | 88273 | 6725万 | 9.2 | 9.8 | 52.5 | 31 | 华骐环保 | 2024-02-02 五 | 9.55 | 9.42 | 8.80 | 9.69 | 8.40 | -6.58% | 3.59% | 44572 | 4024万 | 10.92 | 11.63 | 62.26 | 32 | 华骐环保 | 2024-02-01 四 | 9.79 | 9.80 | 9.42 | 9.80 | 9.16 | -3.88% | 3.10% | 38463 | 3629万 | 11.68 | 12.45 | 66.65 | 33 | 华骐环保 | 2024-01-31 三 | 10.43 | 10.45 | 9.80 | 10.43 | 9.78 | -6.22% | 3.27% | 40573 | 4078万 | 12.16 | 12.95 | 69.34 | 34 | 华骐环保 | 2024-01-30 二 | 10.89 | 10.89 | 10.45 | 10.96 | 10.44 | -4.04% | 1.87% | 23234 | 2474万 | 12.96 | 13.81 | 73.93 | 35 | 华骐环保 | 2024-01-29 一 | 11.58 | 11.57 | 10.89 | 11.59 | 10.86 | -5.88% | 2.66% | 33056 | 3670万 | 13.51 | 14.39 | 77.05 | 36 | 华骐环保 | 2024-01-26 五 | 11.28 | 11.25 | 11.57 | 11.83 | 11.28 | 2.84% | 2.95% | 36608 | 4251万 | 14.35 | 15.29 | 81.86 | 37 | 华骐环保 | 2024-01-25 四 | 10.59 | 10.60 | 11.25 | 11.26 | 10.48 | 6.13% | 3.21% | 39783 | 4355万 | 13.95 | 14.86 | 79.59 | 38 | 华骐环保 | 2024-01-24 三 | 10.42 | 10.42 | 10.60 | 10.68 | 10.18 | 1.73% | 3.10% | 38487 | 4024万 | 13.15 | 14.01 | 75 | 39 | 华骐环保 | 2024-01-23 二 | 10.76 | 10.77 | 10.42 | 10.77 | 10.24 | -3.25% | 4.37% | 54232 | 5639万 | 12.92 | 13.77 | 73.72 | 40 | 华骐环保 | 2024-01-22 一 | 11.56 | 11.49 | 10.77 | 11.56 | 10.66 | -6.27% | 3.27% | 40509 | 4518万 | 13.36 | 14.23 | 76.2 | 41 | 华骐环保 | 2024-01-19 五 | 11.69 | 11.68 | 11.49 | 11.79 | 11.36 | -1.63% | 3.30% | 31474 | 3628万 | 10.96 | 15.18 | 81.29 | 42 | 华骐环保 | 2024-01-18 四 | 11.95 | 11.98 | 11.68 | 12.03 | 11.31 | -2.50% | 3.75% | 35798 | 4164万 | 11.14 | 15.43 | 82.64 | 43 | 华骐环保 | 2024-01-17 三 | 12.12 | 12.19 | 11.98 | 12.29 | 11.94 | -1.72% | 2.78% | 26513 | 3214万 | 11.43 | 15.83 | 84.76 | 44 | 华骐环保 | 2024-01-16 二 | 12.30 | 12.23 | 12.19 | 12.40 | 11.95 | -0.33% | 2.99% | 28550 | 3463万 | 11.63 | 16.11 | 86.24 | 45 | 华骐环保 | 2024-01-15 一 | 12.27 | 12.39 | 12.23 | 12.38 | 12.14 | -1.29% | 3.49% | 33310 | 4069万 | 11.67 | 16.16 | 86.53 | 46 | 华骐环保 | 2024-01-12 五 | 12.59 | 12.38 | 12.39 | 12.92 | 12.39 | 0.08% | 6.05% | 57704 | 7297万 | 11.82 | 16.37 | 87.66 | 47 | 华骐环保 | 2024-01-11 四 | 12.34 | 12.27 | 12.38 | 12.40 | 12.17 | 0.90% | 1.73% | 16545 | 2039万 | 11.81 | 16.36 | 87.59 | 48 | 华骐环保 | 2024-01-10 三 | 12.42 | 12.41 | 12.27 | 12.46 | 12.19 | -1.13% | 1.66% | 15822 | 1947万 | 11.71 | 16.21 | 86.81 | 49 | 华骐环保 | 2024-01-09 二 | 12.26 | 12.24 | 12.41 | 12.44 | 12.23 | 1.39% | 2.12% | 20270 | 2501万 | 11.84 | 16.4 | 87.8 | 50 | 华骐环保 | 2024-01-08 一 | 12.50 | 12.40 | 12.24 | 12.54 | 12.20 | -1.29% | 2.53% | 24180 | 2983万 | 11.68 | 16.17 | 86.6 | 51 | 华骐环保 | 2024-01-05 五 | 12.63 | 12.52 | 12.40 | 12.68 | 12.33 | -0.96% | 2.33% | 22237 | 2772万 | 11.83 | 16.38 | 87.73 | 52 | 华骐环保 | 2024-01-04 四 | 12.48 | 12.50 | 12.52 | 12.62 | 12.46 | 0.16% | 1.72% | 16447 | 2061万 | 11.94 | 16.54 | 88.58 | 53 | 华骐环保 | 2024-01-03 三 | 12.55 | 12.55 | 12.50 | 12.64 | 12.42 | -0.40% | 2.60% | 24804 | 3103万 | 11.93 | 16.52 | 88.44 | 54 | 华骐环保 | 2024-01-02 二 | 12.25 | 12.17 | 12.55 | 12.60 | 12.23 | 3.12% | 4.24% | 40411 | 5043万 | 11.97 | 16.58 | 88.79 | 55 | 华骐环保 | 2023-12-29 五 | 12.05 | 12.04 | 12.17 | 12.19 | 11.99 | 1.08% | 1.92% | 18311 | 2219万 | 11.61 | 16.08 | 86.1 | 56 | 华骐环保 | 2023-12-28 四 | 11.74 | 11.72 | 12.04 | 12.07 | 11.64 | 2.73% | 2.38% | 22734 | 2709万 | 11.49 | 15.91 | 85.18 | 57 | 华骐环保 | 2023-12-27 三 | 11.55 | 11.62 | 11.72 | 11.80 | 11.55 | 0.86% | 1.60% | 15293 | 1783万 | 11.18 | 15.49 | 82.92 | 58 | 华骐环保 | 2023-12-26 二 | 11.65 | 11.65 | 11.62 | 11.69 | 11.50 | -0.26% | 1.77% | 16927 | 1962万 | 11.09 | 15.35 | 82.21 | 59 | 华骐环保 | 2023-12-25 一 | 11.88 | 11.87 | 11.65 | 11.94 | 11.54 | -1.85% | 2.20% | 20969 | 2441万 | 11.11 | 15.39 | 82.42 | 60 | 华骐环保 | 2023-12-22 五 | 12.06 | 12.10 | 11.87 | 12.13 | 11.84 | -1.90% | 2.04% | 19490 | 2329万 | 11.32 | 15.68 | 83.98 | 61 | 华骐环保 | 2023-12-21 四 | 11.95 | 11.92 | 12.10 | 12.11 | 11.70 | 1.51% | 2.96% | 28230 | 3365万 | 11.54 | 15.99 | 85.61 | 62 | 华骐环保 | 2023-12-20 三 | 11.92 | 11.89 | 11.92 | 12.12 | 11.87 | 0.25% | 2.21% | 21060 | 2533万 | 11.37 | 15.75 | 84.33 | 63 | 华骐环保 | 2023-12-19 二 | 11.94 | 11.94 | 11.89 | 11.99 | 11.69 | -0.42% | 1.51% | 14379 | 1699万 | 11.34 | 15.71 | 84.12 | 64 | 华骐环保 | 2023-12-18 一 | 12.09 | 12.02 | 11.94 | 12.12 | 11.89 | -0.67% | 2.79% | 26600 | 3194万 | 11.39 | 15.78 | 84.48 | 65 | 华骐环保 | 2023-12-15 五 | 11.91 | 11.91 | 12.02 | 12.04 | 11.80 | 0.92% | 2.87% | 27385 | 3266万 | 11.47 | 15.88 | 85.04 | 66 | 华骐环保 | 2023-12-14 四 | 11.70 | 11.71 | 11.91 | 11.99 | 11.69 | 1.71% | 2.93% | 27984 | 3328万 | 11.36 | 15.74 | 84.26 | 67 | 华骐环保 | 2023-12-13 三 | 11.63 | 11.63 | 11.71 | 11.92 | 11.58 | 0.69% | 2.89% | 27556 | 3236万 | 11.17 | 15.47 | 82.85 | 68 | 华骐环保 | 2023-12-12 二 | 11.64 | 11.62 | 11.63 | 11.68 | 11.41 | 0.09% | 3.22% | 30674 | 3538万 | 11.1 | 15.37 | 82.28 | 69 | 华骐环保 | 2023-12-11 一 | 11.63 | 11.67 | 11.62 | 11.83 | 11.49 | -0.43% | 3.70% | 35273 | 4107万 | 11.09 | 15.35 | 82.21 | 70 | 华骐环保 | 2023-12-08 五 | 12.08 | 12.05 | 11.67 | 12.19 | 11.60 | -3.15% | 4.74% | 45221 | 5356万 | 11.13 | 15.42 | 82.57 | 71 | 华骐环保 | 2023-12-07 四 | 12.20 | 12.21 | 12.05 | 12.25 | 12.04 | -1.31% | 2.04% | 19484 | 2356万 | 11.5 | 15.92 | 85.25 | 72 | 华骐环保 | 2023-12-06 三 | 12.12 | 12.07 | 12.21 | 12.30 | 12.09 | 1.16% | 2.84% | 27127 | 3312万 | 11.65 | 16.13 | 86.39 | 73 | 华骐环保 | 2023-12-05 二 | 12.20 | 12.21 | 12.07 | 12.25 | 12.07 | -1.15% | 2.45% | 23335 | 2840万 | 11.51 | 15.95 | 85.4 | 74 | 华骐环保 | 2023-12-04 一 | 12.16 | 12.12 | 12.21 | 12.27 | 12.10 | 0.74% | 2.38% | 22746 | 2776万 | 11.65 | 16.13 | 86.39 | 75 | 华骐环保 | 2023-12-01 五 | 12.16 | 12.13 | 12.12 | 12.21 | 12.07 | -0.08% | 2.09% | 19932 | 2421万 | 11.56 | 16.01 | 85.75 | 76 | 华骐环保 | 2023-11-30 四 | 12.26 | 12.25 | 12.13 | 12.28 | 12.01 | -0.98% | 2.05% | 19584 | 2371万 | 11.57 | 16.03 | 85.82 | 77 | 华骐环保 | 2023-11-29 三 | 12.23 | 12.25 | 12.25 | 12.31 | 12.14 | 0.00% | 2.26% | 21519 | 2632万 | 11.69 | 16.19 | 86.67 | 78 | 华骐环保 | 2023-11-28 二 | 12.04 | 12.07 | 12.25 | 12.34 | 11.99 | 1.49% | 2.14% | 20397 | 2489万 | 11.69 | 16.19 | 86.67 | 79 | 华骐环保 | 2023-11-27 一 | 12.08 | 12.08 | 12.07 | 12.16 | 12.01 | -0.08% | 1.89% | 18026 | 2176万 | 11.51 | 15.95 | 85.4 | 80 | 华骐环保 | 2023-11-24 五 | 12.26 | 12.14 | 12.08 | 12.26 | 12.01 | -0.49% | 1.62% | 15444 | 1867万 | 11.52 | 15.96 | 85.47 | 81 | 华骐环保 | 2023-11-23 四 | 12.09 | 12.06 | 12.14 | 12.21 | 12.07 | 0.66% | 1.73% | 16482 | 2002万 | 11.58 | 16.04 | 85.89 | 82 | 华骐环保 | 2023-11-22 三 | 12.07 | 12.08 | 12.06 | 12.22 | 12.00 | -0.17% | 2.36% | 22550 | 2733万 | 11.51 | 15.94 | 85.32 | 83 | 华骐环保 | 2023-11-21 二 | 12.18 | 12.17 | 12.08 | 12.25 | 12.07 | -0.74% | 1.57% | 15002 | 1826万 | 11.52 | 15.96 | 85.47 | 84 | 华骐环保 | 2023-11-20 一 | 12.16 | 12.10 | 12.17 | 12.22 | 12.05 | 0.58% | 1.83% | 17415 | 2116万 | 11.61 | 16.08 | 86.1 | 85 | 华骐环保 | 2023-11-17 五 | 12.03 | 12.09 | 12.10 | 12.17 | 12.01 | 0.08% | 1.14% | 10915 | 1321万 | 11.54 | 15.99 | 85.61 | 86 | 华骐环保 | 2023-11-16 四 | 12.12 | 12.09 | 12.09 | 12.17 | 12.05 | 0.00% | 1.58% | 15095 | 1829万 | 11.53 | 15.97 | 85.54 | 87 | 华骐环保 | 2023-11-15 三 | 12.07 | 12.01 | 12.09 | 12.15 | 11.98 | 0.67% | 1.83% | 17420 | 2106万 | 11.53 | 15.97 | 85.54 | 88 | 华骐环保 | 2023-11-14 二 | 12.14 | 12.15 | 12.01 | 12.17 | 11.96 | -1.15% | 2.10% | 20011 | 2406万 | 11.46 | 15.87 | 84.97 | 89 | 华骐环保 | 2023-11-13 一 | 11.95 | 11.95 | 12.15 | 12.21 | 11.94 | 1.67% | 2.00% | 19076 | 2308万 | 11.59 | 16.05 | 85.96 | 90 | 华骐环保 | 2023-11-10 五 | 11.93 | 11.91 | 11.95 | 12.00 | 11.81 | 0.34% | 1.54% | 14674 | 1747万 | 11.4 | 15.79 | 84.55 | 91 | 华骐环保 | 2023-11-09 四 | 11.96 | 11.94 | 11.91 | 12.01 | 11.89 | -0.25% | 1.57% | 14955 | 1785万 | 11.36 | 15.74 | 84.26 | 92 | 华骐环保 | 2023-11-08 三 | 12.02 | 11.99 | 11.94 | 12.02 | 11.84 | -0.42% | 2.08% | 19855 | 2365万 | 11.39 | 15.78 | 84.48 | 93 | 华骐环保 | 2023-11-07 二 | 11.97 | 11.98 | 11.99 | 12.00 | 11.84 | 0.08% | 1.83% | 17420 | 2079万 | 11.44 | 15.84 | 84.83 | 94 | 华骐环保 | 2023-11-06 一 | 11.91 | 11.85 | 11.98 | 12.00 | 11.86 | 1.10% | 1.88% | 17902 | 2137万 | 11.43 | 15.83 | 84.76 | 95 | 华骐环保 | 2023-11-03 五 | 11.84 | 11.84 | 11.85 | 11.98 | 11.83 | 0.08% | 1.78% | 17015 | 2029万 | 11.3 | 15.66 | 83.84 | 96 | 华骐环保 | 2023-11-02 四 | 11.88 | 11.88 | 11.84 | 11.95 | 11.83 | -0.34% | 2.05% | 19550 | 2326万 | 11.3 | 15.64 | 83.77 | 97 | 华骐环保 | 2023-11-01 三 | 11.81 | 11.76 | 11.88 | 11.92 | 11.75 | 1.02% | 2.53% | 24101 | 2861万 | 11.33 | 15.7 | 84.05 | 98 | 华骐环保 | 2023-10-31 二 | 11.89 | 11.81 | 11.76 | 11.89 | 11.73 | -0.42% | 2.03% | 19337 | 2278万 | 11.22 | 15.54 | 83.2 | 99 | 华骐环保 | 2023-10-30 一 | 11.71 | 11.64 | 11.81 | 11.88 | 11.61 | 1.46% | 3.37% | 32166 | 3800万 | 11.27 | 15.6 | 83.56 | 100 | 华骐环保 | 2023-10-27 五 | 11.53 | 11.53 | 11.64 | 11.69 | 11.50 | 0.95% | 2.20% | 21033 | 2447万 | 11.1 | 15.38 | 88.1 | 101 | 华骐环保 | 2023-10-26 四 | 11.41 | 11.51 | 11.53 | 11.56 | 11.39 | 0.17% | 1.64% | 15678 | 1799万 | 11 | 15.23 | 87.27 | 102 | 华骐环保 | 2023-10-25 三 | 11.28 | 11.22 | 11.51 | 11.54 | 11.27 | 2.58% | 2.88% | 27520 | 3150万 | 10.98 | 15.21 | 87.11 | 103 | 华骐环保 | 2023-10-24 二 | 10.90 | 10.86 | 11.22 | 11.26 | 10.86 | 3.31% | 2.61% | 24906 | 2769万 | 10.7 | 14.83 | 84.92 | 104 | 华骐环保 | 2023-10-23 一 | 11.09 | 11.07 | 10.86 | 11.12 | 10.78 | -1.90% | 1.89% | 18070 | 1968万 | 10.36 | 14.35 | 82.19 | 105 | 华骐环保 | 2023-10-20 五 | 11.09 | 11.09 | 11.07 | 11.23 | 11.04 | -0.18% | 1.32% | 12618 | 1401万 | 10.56 | 14.63 | 83.78 | 106 | 华骐环保 | 2023-10-19 四 | 11.13 | 11.13 | 11.09 | 11.36 | 11.01 | -0.36% | 1.74% | 16626 | 1858万 | 10.58 | 14.65 | 83.94 | 107 | 华骐环保 | 2023-10-18 三 | 11.33 | 11.33 | 11.13 | 11.37 | 11.05 | -1.77% | 1.50% | 14348 | 1601万 | 10.62 | 14.71 | 84.24 | 108 | 华骐环保 | 2023-10-17 二 | 11.38 | 11.35 | 11.33 | 11.43 | 11.28 | -0.18% | 1.33% | 12650 | 1436万 | 10.81 | 14.97 | 85.75 | 109 | 华骐环保 | 2023-10-16 一 | 11.35 | 11.34 | 11.35 | 11.43 | 11.31 | 0.09% | 1.59% | 15185 | 1726万 | 10.83 | 15 | 85.9 | 110 | 华骐环保 | 2023-10-13 五 | 11.53 | 11.56 | 11.34 | 11.53 | 11.31 | -1.90% | 2.24% | 21346 | 2432万 | 10.82 | 14.98 | 85.83 | 111 | 华骐环保 | 2023-10-12 四 | 11.65 | 11.62 | 11.56 | 11.68 | 11.50 | -0.52% | 1.67% | 15900 | 1837万 | 11.03 | 15.27 | 87.49 | 112 | 华骐环保 | 2023-10-11 三 | 11.77 | 11.77 | 11.62 | 11.78 | 11.57 | -1.27% | 2.51% | 23906 | 2782万 | 11.09 | 15.35 | 87.95 | 113 | 华骐环保 | 2023-10-10 二 | 11.84 | 11.84 | 11.77 | 12.03 | 11.69 | -0.59% | 2.91% | 27741 | 3275万 | 11.23 | 15.55 | 89.08 | 114 | 华骐环保 | 2023-10-09 一 | 11.86 | 11.89 | 11.84 | 11.90 | 11.78 | -0.42% | 1.63% | 15567 | 1841万 | 11.3 | 15.64 | 89.61 | 115 | 华骐环保 | 2023-09-28 四 | 11.83 | 11.84 | 11.89 | 11.92 | 11.80 | 0.42% | 1.51% | 14443 | 1715万 | 11.34 | 15.71 | 89.99 | 116 | 华骐环保 | 2023-09-27 三 | 11.76 | 11.76 | 11.84 | 11.89 | 11.69 | 0.68% | 1.49% | 14184 | 1679万 | 11.3 | 15.64 | 89.61 | 117 | 华骐环保 | 2023-09-26 二 | 11.72 | 11.64 | 11.76 | 11.84 | 11.60 | 1.03% | 1.79% | 17070 | 2003万 | 11.22 | 15.54 | 89.01 | 118 | 华骐环保 | 2023-09-25 一 | 11.73 | 11.72 | 11.64 | 11.80 | 11.57 | -0.68% | 1.41% | 13481 | 1576万 | 11.1 | 15.38 | 88.1 | 119 | 华骐环保 | 2023-09-22 五 | 11.55 | 11.58 | 11.72 | 11.74 | 11.45 | 1.21% | 1.70% | 16204 | 1883万 | 11.18 | 15.49 | 88.7 | 120 | 华骐环保 | 2023-09-21 四 | 11.64 | 11.65 | 11.58 | 11.76 | 11.56 | -0.60% | 2.28% | 21764 | 2534万 | 11.05 | 15.3 | 87.64 | 121 | 华骐环保 | 2023-09-20 三 | 11.78 | 11.80 | 11.65 | 11.83 | 11.65 | -1.27% | 2.10% | 20055 | 2354万 | 11.11 | 15.39 | 88.17 | 122 | 华骐环保 | 2023-09-19 二 | 11.99 | 11.99 | 11.80 | 11.99 | 11.76 | -1.58% | 1.98% | 18868 | 2233万 | 11.26 | 15.59 | 89.31 | 123 | 华骐环保 | 2023-09-18 一 | 11.79 | 11.83 | 11.99 | 12.02 | 11.68 | 1.35% | 2.50% | 23868 | 2843万 | 11.44 | 15.84 | 90.75 | 124 | 华骐环保 | 2023-09-15 五 | 11.89 | 11.79 | 11.83 | 11.94 | 11.77 | 0.34% | 1.36% | 12935 | 1534万 | 11.29 | 15.63 | 89.54 | 125 | 华骐环保 | 2023-09-14 四 | 12.03 | 12.03 | 11.79 | 12.03 | 11.74 | -2.00% | 2.28% | 21704 | 2569万 | 11.25 | 15.58 | 89.23 | 126 | 华骐环保 | 2023-09-13 三 | 11.94 | 11.94 | 12.03 | 12.04 | 11.88 | 0.75% | 2.53% | 24125 | 2886万 | 11.48 | 15.9 | 91.05 | 127 | 华骐环保 | 2023-09-12 二 | 12.00 | 12.02 | 11.94 | 12.07 | 11.91 | -0.67% | 1.57% | 14947 | 1791万 | 11.39 | 15.78 | 90.37 | 128 | 华骐环保 | 2023-09-11 一 | 11.94 | 11.93 | 12.02 | 12.03 | 11.79 | 0.75% | 2.35% | 22431 | 2679万 | 11.47 | 15.88 | 90.97 | 129 | 华骐环保 | 2023-09-08 五 | 11.79 | 11.85 | 11.93 | 11.98 | 11.75 | 0.68% | 2.81% | 26774 | 3174万 | 11.38 | 15.76 | 90.29 | 130 | 华骐环保 | 2023-09-07 四 | 12.01 | 12.06 | 11.85 | 12.14 | 11.85 | -1.74% | 3.31% | 31614 | 3785万 | 11.3 | 15.66 | 89.69 | 131 | 华骐环保 | 2023-09-06 三 | 12.03 | 12.16 | 12.06 | 12.16 | 12.03 | -0.82% | 2.39% | 22753 | 2748万 | 11.51 | 15.94 | 91.28 | 132 | 华骐环保 | 2023-09-05 二 | 12.26 | 12.26 | 12.16 | 12.26 | 11.93 | -0.82% | 4.29% | 40927 | 4934万 | 11.6 | 16.07 | 92.03 | 133 | 华骐环保 | 2023-09-04 一 | 12.16 | 12.16 | 12.26 | 12.45 | 12.11 | 0.82% | 4.23% | 40361 | 4950万 | 11.7 | 16.2 | 92.79 | 134 | 华骐环保 | 2023-09-01 五 | 12.10 | 12.10 | 12.16 | 12.18 | 11.86 | 0.50% | 4.85% | 46236 | 5563万 | 11.6 | 16.07 | 92.03 | 135 | 华骐环保 | 2023-08-31 四 | 12.31 | 12.30 | 12.10 | 12.35 | 12.01 | -1.63% | 5.42% | 51684 | 6268万 | 11.54 | 15.99 | 91.58 | 136 | 华骐环保 | 2023-08-30 三 | 12.75 | 12.95 | 12.30 | 12.75 | 12.29 | -5.02% | 10.37% | 98885 | 12290万 | 11.73 | 16.25 | 93.09 | 137 | 华骐环保 | 2023-08-29 二 | 12.50 | 12.56 | 12.95 | 12.95 | 12.34 | 3.11% | 13.57% | 129442 | 16498万 | 12.35 | 17.11 | 98.01 | 138 | 华骐环保 | 2023-08-28 一 | 12.70 | 12.39 | 12.56 | 13.13 | 12.38 | 1.37% | 16.74% | 159678 | 20380万 | 11.98 | 16.6 | 95.06 | 139 | 华骐环保 | 2023-08-25 五 | 12.15 | 12.20 | 12.39 | 12.78 | 12.02 | 1.56% | 15.97% | 152373 | 18979万 | 11.82 | 16.37 | 93.77 | 140 | 华骐环保 | 2023-08-23 三 | 11.92 | 11.98 | 12.76 | 12.89 | 11.88 | 6.51% | 16.13% | 153904 | 19282万 | 12.17 | 16.86 | 96.57 | 141 | 华骐环保 | 2023-08-22 二 | 12.29 | 12.46 | 11.98 | 12.40 | 11.79 | -3.85% | 5.88% | 56092 | 6743万 | 11.43 | 15.83 | 49.45 |
|
行情刷新 | 流通股东
|