| 股票名称 | 代码 300926 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 博俊科技 | 2024-05-17 五 | 20.80 | 20.77 | 21.34 | 21.45 | 20.56 | 2.74% | 2.37% | 63496 | 13309万 | 57.19 | 86.28 | 23.01 | 2 | 博俊科技 | 2024-05-16 四 | 20.90 | 20.81 | 20.77 | 21.07 | 20.65 | -0.19% | 1.91% | 51060 | 10640万 | 55.66 | 83.97 | 22.39 | 3 | 博俊科技 | 2024-05-15 三 | 21.66 | 21.65 | 20.81 | 21.70 | 20.77 | -3.88% | 2.81% | 75172 | 15916万 | 55.77 | 84.14 | 22.44 | 4 | 博俊科技 | 2024-05-14 二 | 21.68 | 21.66 | 21.65 | 22.21 | 21.60 | -0.05% | 2.28% | 61045 | 13368万 | 58.02 | 87.53 | 23.34 | 5 | 博俊科技 | 2024-05-13 一 | 21.40 | 21.61 | 21.66 | 21.83 | 20.91 | 0.23% | 2.40% | 64297 | 13784万 | 58.04 | 87.57 | 23.35 | 6 | 博俊科技 | 2024-05-10 五 | 21.90 | 21.86 | 21.61 | 22.09 | 21.40 | -1.14% | 2.17% | 58156 | 12621万 | 57.91 | 87.37 | 23.3 | 7 | 博俊科技 | 2024-05-09 四 | 21.58 | 21.69 | 21.86 | 22.05 | 21.57 | 0.78% | 2.82% | 75619 | 16496万 | 58.58 | 88.38 | 23.57 | 8 | 博俊科技 | 2024-05-08 三 | 22.51 | 22.79 | 21.69 | 22.60 | 21.58 | -4.83% | 3.51% | 94063 | 20738万 | 58.12 | 87.69 | 23.39 | 9 | 博俊科技 | 2024-05-07 二 | 22.41 | 22.28 | 22.79 | 23.35 | 21.77 | 2.29% | 4.74% | 126945 | 28327万 | 61.07 | 92.14 | 24.57 | 10 | 博俊科技 | 2024-05-06 一 | 33.00 | 32.00 | 32.45 | 33.35 | 32.06 | 1.41% | 5.06% | 93560 | 30750万 | 59.97 | 90.48 | 24.13 | 11 | 博俊科技 | 2024-04-30 二 | 31.90 | 31.96 | 32.00 | 32.31 | 31.50 | 0.13% | 3.59% | 66369 | 21157万 | 59.14 | 89.23 | 23.8 | 12 | 博俊科技 | 2024-04-29 一 | 30.80 | 30.38 | 31.96 | 32.54 | 30.17 | 5.20% | 6.30% | 116423 | 36528万 | 59.07 | 89.12 | 23.77 | 13 | 博俊科技 | 2024-04-26 五 | 29.57 | 29.53 | 30.38 | 30.47 | 29.48 | 2.88% | 4.52% | 83508 | 25142万 | 56.15 | 84.71 | 27.46 | 14 | 博俊科技 | 2024-04-25 四 | 30.44 | 30.18 | 29.53 | 31.94 | 29.31 | -2.15% | 5.86% | 108210 | 32911万 | 54.57 | 82.34 | 26.69 | 15 | 博俊科技 | 2024-04-24 三 | 29.00 | 29.28 | 30.18 | 30.34 | 28.91 | 3.07% | 4.66% | 96795 | 28802万 | 62.71 | 84.15 | 27.28 | 16 | 博俊科技 | 2024-04-23 二 | 28.60 | 28.78 | 29.28 | 29.31 | 28.15 | 1.74% | 3.67% | 76270 | 21948万 | 60.84 | 81.64 | 26.46 | 17 | 博俊科技 | 2024-04-22 一 | 27.75 | 28.30 | 28.78 | 29.26 | 27.18 | 1.70% | 4.06% | 84452 | 23942万 | 59.8 | 80.25 | 26.01 | 18 | 博俊科技 | 2024-04-19 五 | 28.90 | 29.17 | 28.30 | 28.99 | 27.69 | -2.98% | 4.20% | 87350 | 24644万 | 58.81 | 78.91 | 25.58 | 19 | 博俊科技 | 2024-04-18 四 | 28.39 | 28.62 | 29.17 | 29.95 | 28.08 | 1.92% | 5.80% | 120486 | 35338万 | 60.61 | 81.34 | 26.36 | 20 | 博俊科技 | 2024-04-17 三 | 27.99 | 27.33 | 28.62 | 28.81 | 27.99 | 4.72% | 4.14% | 86128 | 24497万 | 59.47 | 79.8 | 25.87 | 21 | 博俊科技 | 2024-04-16 二 | 28.71 | 28.71 | 27.33 | 29.17 | 26.82 | -4.81% | 5.31% | 110353 | 31034万 | 56.79 | 76.2 | 24.7 | 22 | 博俊科技 | 2024-04-15 一 | 29.48 | 29.45 | 28.71 | 29.96 | 28.11 | -2.51% | 4.63% | 96311 | 27821万 | 59.66 | 80.05 | 25.95 | 23 | 博俊科技 | 2024-04-12 五 | 28.60 | 26.89 | 29.45 | 30.37 | 28.16 | 9.52% | 7.38% | 153330 | 44870万 | 61.2 | 82.12 | 26.62 | 24 | 博俊科技 | 2024-04-11 四 | 26.91 | 26.96 | 26.89 | 27.25 | 26.33 | -0.26% | 1.51% | 31395 | 8447万 | 55.88 | 74.98 | 24.3 | 25 | 博俊科技 | 2024-04-10 三 | 27.52 | 27.60 | 26.96 | 27.82 | 26.51 | -2.32% | 2.08% | 43132 | 11625万 | 56.02 | 75.17 | 24.37 | 26 | 博俊科技 | 2024-04-09 二 | 27.40 | 27.45 | 27.60 | 27.68 | 26.95 | 0.55% | 2.07% | 43078 | 11807万 | 57.35 | 76.96 | 24.95 | 27 | 博俊科技 | 2024-04-08 一 | 27.52 | 27.68 | 27.45 | 28.23 | 27.23 | -0.83% | 2.49% | 51675 | 14291万 | 57.04 | 76.54 | 24.81 | 28 | 博俊科技 | 2024-04-03 三 | 28.71 | 28.71 | 27.68 | 28.75 | 27.22 | -3.59% | 2.84% | 59110 | 16376万 | 57.52 | 77.18 | 25.02 | 29 | 博俊科技 | 2024-04-02 二 | 29.55 | 29.41 | 28.71 | 29.90 | 28.37 | -2.38% | 3.69% | 76653 | 22172万 | 59.66 | 80.05 | 25.95 | 30 | 博俊科技 | 2024-04-01 一 | 27.01 | 26.29 | 29.41 | 29.91 | 27.00 | 11.87% | 6.25% | 129890 | 37210万 | 61.11 | 82 | 26.58 | 31 | 博俊科技 | 2024-03-29 五 | 26.21 | 25.49 | 26.29 | 26.62 | 25.60 | 3.14% | 1.83% | 38001 | 9916万 | 54.63 | 73.3 | 29.45 | 32 | 博俊科技 | 2024-03-28 四 | 24.72 | 24.72 | 25.49 | 25.91 | 24.70 | 3.11% | 1.55% | 32225 | 8173万 | 52.97 | 71.07 | 28.56 | 33 | 博俊科技 | 2024-03-27 三 | 26.00 | 26.03 | 24.72 | 26.30 | 24.71 | -5.03% | 1.43% | 36688 | 9272万 | 63.24 | 68.93 | 27.7 | 34 | 博俊科技 | 2024-03-26 二 | 25.75 | 25.76 | 26.03 | 26.33 | 25.55 | 1.05% | 1.38% | 35317 | 9185万 | 66.6 | 72.58 | 29.16 | 35 | 博俊科技 | 2024-03-25 一 | 26.33 | 26.27 | 25.76 | 26.85 | 25.76 | -1.94% | 1.50% | 38467 | 10157万 | 65.9 | 71.83 | 28.86 | 36 | 博俊科技 | 2024-03-22 五 | 27.08 | 27.31 | 26.27 | 27.42 | 26.14 | -3.81% | 2.02% | 51619 | 13685万 | 67.21 | 73.25 | 29.43 | 37 | 博俊科技 | 2024-03-21 四 | 27.80 | 27.93 | 27.31 | 28.00 | 27.18 | -2.22% | 1.49% | 38236 | 10509万 | 69.87 | 76.15 | 30.6 | 38 | 博俊科技 | 2024-03-20 三 | 28.02 | 27.98 | 27.93 | 28.29 | 27.60 | -0.18% | 1.40% | 35869 | 9999万 | 71.46 | 77.88 | 31.29 | 39 | 博俊科技 | 2024-03-19 二 | 29.02 | 29.17 | 27.98 | 29.02 | 27.98 | -4.08% | 2.54% | 64958 | 18378万 | 71.58 | 78.02 | 31.35 | 40 | 博俊科技 | 2024-03-18 一 | 28.30 | 28.12 | 29.17 | 29.21 | 28.30 | 3.73% | 2.10% | 53796 | 15515万 | 74.63 | 81.33 | 32.68 | 41 | 博俊科技 | 2024-03-15 五 | 27.90 | 28.10 | 28.12 | 28.17 | 27.45 | 0.07% | 1.21% | 31080 | 8667万 | 71.94 | 78.41 | 31.5 | 42 | 博俊科技 | 2024-03-14 四 | 27.90 | 28.19 | 28.10 | 28.44 | 27.49 | -0.32% | 1.29% | 32947 | 9208万 | 71.89 | 78.35 | 31.48 | 43 | 博俊科技 | 2024-03-08 五 | 26.32 | 26.59 | 26.93 | 27.18 | 26.20 | 1.28% | 1.28% | 32801 | 8788万 | 68.9 | 75.09 | 30.17 | 44 | 博俊科技 | 2024-03-07 四 | 27.28 | 27.31 | 26.59 | 27.90 | 26.24 | -2.64% | 1.92% | 49001 | 13196万 | 68.03 | 74.14 | 29.79 | 45 | 博俊科技 | 2024-03-06 三 | 26.99 | 27.11 | 27.31 | 27.66 | 26.62 | 0.74% | 1.75% | 44802 | 12194万 | 69.87 | 76.15 | 30.6 | 46 | 博俊科技 | 2024-03-05 二 | 27.50 | 27.97 | 27.11 | 28.03 | 26.15 | -3.07% | 3.39% | 86645 | 23378万 | 69.36 | 75.59 | 30.37 | 47 | 博俊科技 | 2024-03-04 一 | 28.40 | 29.89 | 27.97 | 29.15 | 27.59 | -6.42% | 3.66% | 93527 | 26267万 | 71.56 | 77.99 | 31.34 | 48 | 博俊科技 | 2024-03-01 五 | 28.98 | 28.45 | 29.89 | 30.60 | 28.41 | 5.06% | 3.56% | 91207 | 26935万 | 76.47 | 83.34 | 33.49 | 49 | 博俊科技 | 2024-02-29 四 | 26.66 | 27.21 | 28.45 | 28.50 | 26.66 | 4.56% | 2.93% | 75005 | 20978万 | 72.79 | 79.33 | 31.87 | 50 | 博俊科技 | 2024-02-28 三 | 28.60 | 29.06 | 27.21 | 29.69 | 27.00 | -6.37% | 3.18% | 81408 | 23301万 | 69.61 | 75.87 | 30.49 | 51 | 博俊科技 | 2024-02-27 二 | 28.89 | 26.85 | 29.06 | 31.00 | 28.54 | 8.23% | 4.09% | 104673 | 30723万 | 74.35 | 81.03 | 32.56 | 52 | 博俊科技 | 2024-02-26 一 | 26.09 | 26.11 | 26.85 | 27.82 | 26.09 | 2.83% | 2.96% | 75631 | 20646万 | 68.69 | 74.87 | 30.08 | 53 | 博俊科技 | 2024-02-23 五 | 25.37 | 25.39 | 26.11 | 26.28 | 25.12 | 2.84% | 1.69% | 43146 | 11124万 | 66.8 | 72.8 | 29.25 | 54 | 博俊科技 | 2024-02-22 四 | 25.02 | 25.38 | 25.39 | 25.60 | 24.83 | 0.04% | 1.58% | 40544 | 10249万 | 64.96 | 70.79 | 28.45 | 55 | 博俊科技 | 2024-02-21 三 | 24.60 | 24.85 | 25.38 | 26.17 | 24.60 | 2.13% | 1.90% | 48710 | 12539万 | 64.93 | 70.77 | 28.43 | 56 | 博俊科技 | 2024-02-20 二 | 25.06 | 25.30 | 24.85 | 25.26 | 24.30 | -1.78% | 1.22% | 31155 | 7738万 | 63.58 | 69.29 | 27.84 | 57 | 博俊科技 | 2024-02-19 一 | 24.63 | 24.63 | 25.30 | 26.08 | 24.56 | 2.72% | 2.11% | 54013 | 13664万 | 64.73 | 70.54 | 28.35 | 58 | 博俊科技 | 2024-02-08 四 | 22.06 | 21.99 | 24.63 | 25.00 | 21.32 | 12.01% | 2.67% | 68302 | 16046万 | 63.01 | 68.68 | 27.59 | 59 | 博俊科技 | 2024-02-07 三 | 22.75 | 22.75 | 21.99 | 23.30 | 21.80 | -3.34% | 2.36% | 60466 | 13643万 | 56.26 | 61.31 | 24.64 | 60 | 博俊科技 | 2024-02-06 二 | 18.50 | 19.33 | 22.75 | 22.88 | 17.91 | 17.69% | 2.87% | 73547 | 15040万 | 58.2 | 63.43 | 25.49 | 61 | 博俊科技 | 2024-02-05 一 | 21.30 | 21.45 | 19.33 | 21.31 | 18.13 | -9.88% | 2.47% | 63302 | 12330万 | 49.45 | 53.9 | 21.66 | 62 | 博俊科技 | 2024-02-02 五 | 22.22 | 22.30 | 21.45 | 22.83 | 20.54 | -3.81% | 1.58% | 40408 | 8745万 | 54.88 | 59.81 | 24.03 | 63 | 博俊科技 | 2024-02-01 四 | 22.09 | 22.60 | 22.30 | 23.05 | 21.99 | -1.33% | 1.07% | 27332 | 6146万 | 57.05 | 62.18 | 24.98 | 64 | 博俊科技 | 2024-01-31 三 | 23.28 | 23.40 | 22.60 | 23.69 | 22.54 | -3.42% | 1.07% | 27356 | 6295万 | 57.82 | 63.02 | 25.32 | 65 | 博俊科技 | 2024-01-30 二 | 23.97 | 23.88 | 23.40 | 24.52 | 23.34 | -2.01% | 1.01% | 25796 | 6153万 | 59.87 | 65.25 | 26.22 | 66 | 博俊科技 | 2024-01-29 一 | 24.28 | 24.41 | 23.88 | 24.69 | 23.60 | -2.17% | 1.26% | 32283 | 7724万 | 61.09 | 66.58 | 26.75 | 67 | 博俊科技 | 2024-01-26 五 | 25.33 | 25.42 | 24.41 | 25.42 | 24.36 | -3.97% | 1.19% | 30364 | 7524万 | 62.45 | 68.06 | 27.35 | 68 | 博俊科技 | 2024-01-25 四 | 24.60 | 24.90 | 25.42 | 25.65 | 24.36 | 2.09% | 1.27% | 32596 | 8198万 | 65.03 | 70.88 | 28.48 | 69 | 博俊科技 | 2024-01-24 三 | 24.98 | 24.88 | 24.90 | 25.37 | 24.10 | 0.08% | 0.94% | 24082 | 5964万 | 63.7 | 69.43 | 27.9 | 70 | 博俊科技 | 2024-01-23 二 | 24.45 | 24.53 | 24.88 | 25.30 | 24.45 | 1.43% | 0.96% | 24534 | 6101万 | 63.65 | 69.37 | 27.87 | 71 | 博俊科技 | 2024-01-22 一 | 25.53 | 25.66 | 24.53 | 25.81 | 24.41 | -4.40% | 1.13% | 28929 | 7287万 | 62.76 | 68.4 | 27.48 | 72 | 博俊科技 | 2024-01-19 五 | 26.13 | 26.38 | 25.66 | 26.41 | 25.52 | -2.73% | 1.00% | 25700 | 6636万 | 65.65 | 71.55 | 28.75 | 73 | 博俊科技 | 2024-01-18 四 | 25.61 | 25.93 | 26.38 | 26.39 | 25.38 | 1.74% | 1.77% | 45187 | 11748万 | 67.49 | 73.56 | 29.56 | 74 | 博俊科技 | 2024-01-17 三 | 27.49 | 27.54 | 25.93 | 27.49 | 25.88 | -5.85% | 2.16% | 55147 | 14517万 | 66.34 | 72.3 | 29.05 | 75 | 博俊科技 | 2024-01-16 二 | 28.90 | 27.69 | 27.54 | 28.90 | 26.90 | -0.54% | 1.96% | 50224 | 13841万 | 70.46 | 76.79 | 30.85 | 76 | 博俊科技 | 2024-01-15 一 | 28.90 | 28.81 | 27.69 | 28.90 | 27.50 | -3.89% | 1.46% | 37255 | 10366万 | 70.84 | 77.21 | 31.02 | 77 | 博俊科技 | 2024-01-12 五 | 28.55 | 28.45 | 28.81 | 29.45 | 28.41 | 1.27% | 1.45% | 37208 | 10768万 | 73.71 | 80.33 | 32.28 | 78 | 博俊科技 | 2024-01-11 四 | 27.47 | 27.58 | 28.45 | 28.49 | 27.30 | 3.15% | 1.07% | 27263 | 7693万 | 72.79 | 79.33 | 31.87 | 79 | 博俊科技 | 2024-01-10 三 | 28.88 | 29.02 | 27.58 | 28.90 | 27.58 | -4.96% | 1.26% | 32330 | 9090万 | 70.56 | 76.9 | 30.9 | 80 | 博俊科技 | 2024-01-09 二 | 28.31 | 28.66 | 29.02 | 29.68 | 28.29 | 1.26% | 1.71% | 43658 | 12688万 | 74.24 | 80.92 | 32.51 | 81 | 博俊科技 | 2024-01-08 一 | 27.84 | 27.78 | 28.66 | 29.00 | 27.78 | 3.17% | 2.23% | 57026 | 16336万 | 73.32 | 79.91 | 32.11 | 82 | 博俊科技 | 2024-01-05 五 | 27.61 | 27.49 | 27.78 | 28.50 | 27.00 | 1.05% | 6.64% | 46637 | 13043万 | 19.52 | 77.46 | 31.12 | 83 | 博俊科技 | 2024-01-04 四 | 27.37 | 27.69 | 27.49 | 27.85 | 26.96 | -0.72% | 3.53% | 24783 | 6790万 | 19.31 | 76.65 | 30.8 | 84 | 博俊科技 | 2024-01-03 三 | 28.40 | 28.52 | 27.69 | 28.40 | 27.26 | -2.91% | 4.10% | 28835 | 7999万 | 19.46 | 77.21 | 31.02 | 85 | 博俊科技 | 2024-01-02 二 | 29.61 | 29.33 | 28.52 | 29.71 | 28.31 | -2.76% | 5.62% | 39498 | 11325万 | 20.04 | 79.52 | 31.95 | 86 | 博俊科技 | 2023-12-29 五 | 28.38 | 28.71 | 29.33 | 29.59 | 28.17 | 2.16% | 5.67% | 39850 | 11634万 | 20.61 | 81.78 | 32.86 | 87 | 博俊科技 | 2023-12-28 四 | 28.21 | 28.50 | 28.71 | 28.72 | 26.10 | 0.74% | 9.71% | 68244 | 18956万 | 20.17 | 80.05 | 32.17 | 88 | 博俊科技 | 2023-12-27 三 | 30.30 | 30.09 | 28.50 | 30.50 | 28.04 | -5.28% | 8.09% | 56866 | 16380万 | 20.02 | 79.47 | 31.93 | 89 | 博俊科技 | 2023-12-26 二 | 31.61 | 31.51 | 30.09 | 31.88 | 30.01 | -4.51% | 6.63% | 46574 | 14215万 | 21.14 | 83.9 | 33.71 | 90 | 博俊科技 | 2023-12-25 一 | 31.20 | 30.64 | 31.51 | 32.01 | 30.02 | 2.84% | 12.16% | 85456 | 26641万 | 22.14 | 87.86 | 35.3 | 91 | 博俊科技 | 2023-12-22 五 | 30.44 | 30.00 | 30.64 | 31.08 | 29.88 | 2.13% | 10.04% | 70532 | 21517万 | 21.53 | 85.43 | 34.33 | 92 | 博俊科技 | 2023-12-21 四 | 28.30 | 28.34 | 30.00 | 30.28 | 28.20 | 5.86% | 6.79% | 47719 | 14038万 | 21.08 | 83.65 | 33.61 | 93 | 博俊科技 | 2023-12-20 三 | 29.39 | 29.42 | 28.34 | 29.63 | 28.33 | -3.67% | 3.37% | 23671 | 6809万 | 19.91 | 79.02 | 31.75 | 94 | 博俊科技 | 2023-12-19 二 | 29.39 | 29.19 | 29.42 | 30.10 | 28.89 | 0.79% | 4.35% | 30595 | 9009万 | 20.67 | 82.03 | 32.96 | 95 | 博俊科技 | 2023-12-18 一 | 29.23 | 29.38 | 29.19 | 29.56 | 28.79 | -0.65% | 4.00% | 28116 | 8215万 | 20.51 | 81.39 | 32.7 | 96 | 博俊科技 | 2023-12-15 五 | 29.53 | 29.41 | 29.38 | 29.66 | 28.97 | -0.10% | 2.97% | 20837 | 6108万 | 20.64 | 81.92 | 32.92 | 97 | 博俊科技 | 2023-12-14 四 | 29.74 | 29.72 | 29.41 | 29.89 | 28.73 | -1.04% | 5.58% | 39205 | 11473万 | 20.66 | 82 | 32.95 | 98 | 博俊科技 | 2023-12-13 三 | 30.49 | 30.65 | 29.72 | 30.66 | 29.50 | -3.03% | 5.70% | 40071 | 12002万 | 20.88 | 82.87 | 33.3 | 99 | 博俊科技 | 2023-12-12 二 | 29.48 | 29.50 | 30.65 | 30.71 | 29.19 | 3.90% | 9.00% | 63225 | 19105万 | 21.53 | 85.46 | 34.34 | 100 | 博俊科技 | 2023-12-11 一 | 28.18 | 28.02 | 29.50 | 29.50 | 27.78 | 5.28% | 8.55% | 60064 | 17439万 | 20.73 | 82.25 | 33.05 | 101 | 博俊科技 | 2023-12-08 五 | 28.19 | 28.12 | 28.02 | 28.53 | 27.98 | -0.36% | 5.61% | 39418 | 11121万 | 19.69 | 78.13 | 31.39 | 102 | 博俊科技 | 2023-12-07 四 | 28.80 | 28.90 | 28.12 | 28.89 | 28.07 | -2.70% | 6.88% | 48324 | 13686万 | 19.76 | 78.41 | 31.5 | 103 | 博俊科技 | 2023-12-06 三 | 28.68 | 28.87 | 28.90 | 29.58 | 28.51 | 0.10% | 4.56% | 32021 | 9289万 | 20.31 | 80.58 | 32.38 | 104 | 博俊科技 | 2023-12-05 二 | 30.69 | 30.80 | 28.87 | 30.71 | 28.82 | -6.27% | 8.48% | 59614 | 17626万 | 20.28 | 80.5 | 32.35 | 105 | 博俊科技 | 2023-12-04 一 | 30.60 | 30.58 | 30.80 | 30.89 | 30.00 | 0.72% | 7.75% | 54444 | 16606万 | 21.64 | 85.88 | 34.51 | 106 | 博俊科技 | 2023-12-01 五 | 30.99 | 31.00 | 30.58 | 30.99 | 30.04 | -1.35% | 5.83% | 40981 | 12450万 | 21.49 | 85.27 | 34.26 | 107 | 博俊科技 | 2023-11-30 四 | 31.63 | 31.40 | 31.00 | 31.63 | 30.41 | -1.27% | 4.66% | 32731 | 10069万 | 21.78 | 86.44 | 34.73 | 108 | 博俊科技 | 2023-11-29 三 | 32.13 | 32.23 | 31.40 | 32.45 | 31.02 | -2.58% | 7.55% | 53073 | 16756万 | 22.06 | 87.55 | 35.18 | 109 | 博俊科技 | 2023-11-28 二 | 31.79 | 31.55 | 32.23 | 32.65 | 31.59 | 2.16% | 8.52% | 59879 | 19278万 | 22.64 | 89.87 | 36.11 | 110 | 博俊科技 | 2023-11-27 一 | 30.36 | 30.40 | 31.55 | 32.06 | 30.30 | 3.78% | 9.38% | 65910 | 20656万 | 22.17 | 87.97 | 35.35 | 111 | 博俊科技 | 2023-11-24 五 | 32.50 | 32.79 | 30.40 | 32.50 | 30.28 | -7.29% | 11.65% | 81855 | 25318万 | 21.36 | 84.76 | 34.06 | 112 | 博俊科技 | 2023-11-23 四 | 32.00 | 32.26 | 32.79 | 33.25 | 31.76 | 1.64% | 7.31% | 51354 | 16854万 | 23.04 | 91.43 | 36.74 | 113 | 博俊科技 | 2023-11-22 三 | 32.61 | 32.61 | 32.26 | 33.26 | 32.21 | -1.07% | 7.90% | 55527 | 18154万 | 22.67 | 89.95 | 36.14 | 114 | 博俊科技 | 2023-11-21 二 | 33.01 | 33.88 | 32.61 | 33.50 | 32.45 | -3.75% | 9.70% | 68134 | 22388万 | 22.91 | 90.93 | 36.54 | 115 | 博俊科技 | 2023-11-20 一 | 34.10 | 35.40 | 33.88 | 34.86 | 33.29 | -4.29% | 16.87% | 118500 | 40047万 | 23.8 | 94.47 | 37.96 | 116 | 博俊科技 | 2023-11-17 五 | 33.14 | 33.26 | 35.40 | 36.75 | 32.57 | 6.43% | 20.84% | 146437 | 50498万 | 24.87 | 98.71 | 39.66 | 117 | 博俊科技 | 2023-11-16 四 | 32.18 | 31.98 | 33.26 | 33.80 | 31.59 | 4.00% | 15.48% | 108794 | 35702万 | 23.37 | 92.74 | 37.26 | 118 | 博俊科技 | 2023-11-15 三 | 32.50 | 32.12 | 31.98 | 32.55 | 31.03 | -0.44% | 7.76% | 54527 | 17286万 | 22.47 | 89.17 | 35.83 | 119 | 博俊科技 | 2023-11-14 二 | 31.04 | 31.09 | 32.12 | 33.21 | 30.80 | 3.31% | 11.73% | 82426 | 26570万 | 22.57 | 89.56 | 35.99 | 120 | 博俊科技 | 2023-11-13 一 | 30.70 | 30.63 | 31.09 | 31.14 | 30.20 | 1.50% | 5.53% | 38829 | 11928万 | 21.84 | 86.69 | 34.83 | 121 | 博俊科技 | 2023-11-10 五 | 30.31 | 30.56 | 30.63 | 30.86 | 30.05 | 0.23% | 5.69% | 40003 | 12190万 | 21.52 | 85.41 | 34.32 | 122 | 博俊科技 | 2023-11-09 四 | 31.50 | 31.50 | 30.56 | 31.50 | 30.32 | -2.98% | 9.10% | 63963 | 19611万 | 21.47 | 85.21 | 34.24 | 123 | 博俊科技 | 2023-11-08 三 | 32.24 | 32.19 | 31.50 | 32.30 | 31.41 | -2.14% | 9.35% | 65683 | 20760万 | 22.13 | 87.83 | 35.29 | 124 | 博俊科技 | 2023-11-07 二 | 33.15 | 33.20 | 32.19 | 33.33 | 32.03 | -3.04% | 10.83% | 76065 | 24723万 | 22.62 | 89.76 | 36.06 | 125 | 博俊科技 | 2023-11-06 一 | 30.86 | 30.87 | 33.20 | 33.22 | 30.85 | 7.55% | 13.00% | 91341 | 29417万 | 23.33 | 92.57 | 37.2 | 126 | 博俊科技 | 2023-11-03 五 | 30.73 | 30.58 | 30.87 | 31.20 | 30.50 | 0.95% | 6.01% | 42258 | 13030万 | 21.69 | 86.07 | 34.59 | 127 | 博俊科技 | 2023-11-02 四 | 31.50 | 30.92 | 30.58 | 31.97 | 30.57 | -1.10% | 9.54% | 67060 | 20948万 | 21.49 | 85.27 | 34.26 | 128 | 博俊科技 | 2023-11-01 三 | 31.46 | 31.60 | 30.92 | 31.60 | 30.50 | -2.15% | 7.17% | 50351 | 15677万 | 21.72 | 86.21 | 34.64 | 129 | 博俊科技 | 2023-10-31 二 | 31.96 | 32.45 | 31.60 | 32.50 | 31.05 | -2.62% | 10.66% | 74897 | 23583万 | 22.2 | 88.11 | 35.4 | 130 | 博俊科技 | 2023-10-30 一 | 32.28 | 33.25 | 32.45 | 33.17 | 32.20 | -2.41% | 14.19% | 99705 | 32504万 | 22.8 | 90.48 | 36.36 | 131 | 博俊科技 | 2023-10-27 五 | 34.41 | 35.20 | 33.25 | 36.68 | 33.18 | -5.54% | 19.16% | 134643 | 46471万 | 23.36 | 92.71 | 37.25 | 132 | 博俊科技 | 2023-10-26 四 | 31.88 | 32.17 | 35.20 | 37.06 | 31.37 | 9.42% | 24.03% | 168819 | 57771万 | 24.73 | 98.15 | 39.44 | 133 | 博俊科技 | 2023-10-25 三 | 30.28 | 30.61 | 32.17 | 32.55 | 29.81 | 5.10% | 15.87% | 111497 | 34863万 | 22.6 | 89.7 | 36.04 | 134 | 博俊科技 | 2023-10-24 二 | 29.98 | 29.88 | 30.61 | 31.18 | 29.90 | 2.44% | 9.96% | 69997 | 21343万 | 21.51 | 85.35 | 41.65 | 135 | 博俊科技 | 2023-10-23 一 | 29.52 | 29.73 | 29.88 | 30.90 | 29.51 | 0.50% | 9.45% | 66381 | 20090万 | 20.99 | 83.31 | 40.66 | 136 | 博俊科技 | 2023-10-20 五 | 30.15 | 30.18 | 29.73 | 30.78 | 29.70 | -1.49% | 8.98% | 63066 | 19012万 | 20.89 | 82.9 | 40.45 | 137 | 博俊科技 | 2023-10-19 四 | 31.18 | 31.80 | 30.18 | 31.42 | 29.88 | -5.09% | 15.39% | 108158 | 33056万 | 21.2 | 84.15 | 41.07 | 138 | 博俊科技 | 2023-10-18 三 | 31.18 | 31.35 | 31.80 | 32.50 | 30.80 | 1.44% | 16.51% | 116030 | 36588万 | 22.34 | 88.67 | 43.27 | 139 | 博俊科技 | 2023-10-17 二 | 31.57 | 32.00 | 31.35 | 32.03 | 30.68 | -2.03% | 11.82% | 83048 | 25904万 | 22.03 | 87.41 | 42.66 | 140 | 博俊科技 | 2023-10-16 一 | 33.01 | 32.99 | 32.00 | 33.50 | 31.43 | -3.00% | 17.94% | 126042 | 40476万 | 22.48 | 89.23 | 43.54 | 141 | 博俊科技 | 2023-10-13 五 | 33.17 | 32.17 | 32.99 | 34.55 | 32.20 | 2.55% | 24.96% | 175365 | 58410万 | 23.18 | 91.99 | 44.89 | 142 | 博俊科技 | 2023-10-12 四 | 32.04 | 33.28 | 32.17 | 33.52 | 31.91 | -3.34% | 22.01% | 154673 | 50204万 | 22.6 | 89.7 | 43.77 | 143 | 博俊科技 | 2023-10-11 三 | 33.94 | 32.80 | 33.28 | 34.95 | 32.97 | 1.46% | 28.20% | 198155 | 66985万 | 23.38 | 92.79 | 45.28 | 144 | 博俊科技 | 2023-10-10 二 | 35.22 | 37.14 | 32.80 | 35.43 | 32.58 | -11.69% | 33.17% | 233046 | 79129万 | 23.05 | 91.46 | 44.63 | 145 | 博俊科技 | 2023-10-09 一 | 34.00 | 30.95 | 37.14 | 37.14 | 32.31 | 20.00% | 39.81% | 279678 | 99443万 | 26.09 | 103.56 | 50.54 | 146 | 博俊科技 | 2023-09-28 四 | 27.22 | 26.85 | 30.95 | 31.66 | 27.22 | 15.27% | 28.09% | 197376 | 59170万 | 21.75 | 86.3 | 42.11 | 147 | 博俊科技 | 2023-09-27 三 | 25.71 | 25.98 | 26.85 | 27.07 | 25.56 | 3.35% | 16.31% | 114593 | 30429万 | 18.86 | 74.87 | 36.53 | 148 | 博俊科技 | 2023-09-26 二 | 25.00 | 25.03 | 25.98 | 26.70 | 24.82 | 3.80% | 17.88% | 125659 | 32715万 | 18.25 | 72.44 | 35.35 | 149 | 博俊科技 | 2023-09-25 一 | 24.79 | 24.74 | 25.03 | 25.58 | 24.60 | 1.17% | 10.12% | 71119 | 17794万 | 17.59 | 69.79 | 34.06 | 150 | 博俊科技 | 2023-09-22 五 | 24.60 | 24.80 | 24.74 | 24.99 | 24.40 | -0.24% | 8.20% | 57581 | 14228万 | 17.38 | 68.98 | 33.66 | 151 | 博俊科技 | 2023-09-21 四 | 25.30 | 25.14 | 24.80 | 25.50 | 24.51 | -1.35% | 7.33% | 51471 | 12822万 | 17.42 | 69.15 | 33.74 | 152 | 博俊科技 | 2023-09-20 三 | 25.91 | 25.90 | 25.14 | 26.28 | 25.03 | -2.93% | 8.41% | 59055 | 15021万 | 17.66 | 70.1 | 34.21 | 153 | 博俊科技 | 2023-09-19 二 | 25.26 | 26.09 | 25.90 | 26.49 | 25.20 | -0.73% | 16.30% | 114509 | 29575万 | 18.2 | 72.22 | 35.24 | 154 | 博俊科技 | 2023-09-18 一 | 23.11 | 23.14 | 26.09 | 26.80 | 22.97 | 12.75% | 25.14% | 176653 | 44627万 | 18.33 | 72.75 | 35.5 | 155 | 博俊科技 | 2023-09-15 五 | 22.84 | 22.81 | 23.14 | 23.53 | 22.73 | 1.45% | 7.20% | 50592 | 11697万 | 16.26 | 64.52 | 31.49 | 156 | 博俊科技 | 2023-09-14 四 | 23.17 | 23.25 | 22.81 | 23.46 | 22.61 | -1.89% | 5.32% | 37393 | 8578万 | 16.03 | 63.6 | 31.04 | 157 | 博俊科技 | 2023-09-13 三 | 23.90 | 24.00 | 23.25 | 23.98 | 23.05 | -3.13% | 6.08% | 42737 | 9995万 | 16.34 | 64.83 | 31.64 | 158 | 博俊科技 | 2023-09-12 二 | 23.98 | 24.00 | 24.00 | 24.58 | 23.90 | 0.00% | 7.31% | 51395 | 12431万 | 16.86 | 66.92 | 32.66 | 159 | 博俊科技 | 2023-09-11 一 | 22.90 | 22.96 | 24.00 | 24.37 | 22.60 | 4.53% | 10.53% | 73987 | 17487万 | 16.86 | 66.92 | 32.66 | 160 | 博俊科技 | 2023-09-08 五 | 23.08 | 24.55 | 22.96 | 23.28 | 22.28 | -6.48% | 13.51% | 94931 | 21735万 | 16.13 | 64.02 | 31.24 | 161 | 博俊科技 | 2023-09-07 四 | 25.26 | 25.20 | 24.55 | 25.40 | 24.49 | -2.58% | 12.22% | 85835 | 21319万 | 17.25 | 68.45 | 33.4 | 162 | 博俊科技 | 2023-09-06 三 | 26.55 | 24.29 | 25.20 | 27.15 | 24.95 | 3.75% | 16.51% | 116019 | 29520万 | 17.71 | 70.27 | 34.29 | 163 | 博俊科技 | 2023-09-05 二 | 24.59 | 24.77 | 24.29 | 24.71 | 24.12 | -1.94% | 5.52% | 38792 | 9451万 | 17.07 | 67.73 | 33.05 | 164 | 博俊科技 | 2023-09-04 一 | 24.33 | 24.35 | 24.77 | 25.06 | 24.05 | 1.72% | 7.85% | 55141 | 13596万 | 17.4 | 69.07 | 33.7 | 165 | 博俊科技 | 2023-09-01 五 | 24.27 | 24.55 | 24.35 | 24.91 | 24.03 | -0.81% | 7.19% | 50549 | 12317万 | 17.11 | 67.89 | 33.13 | 166 | 博俊科技 | 2023-08-31 四 | 23.81 | 23.91 | 24.55 | 24.70 | 23.80 | 2.68% | 9.42% | 66218 | 16157万 | 17.25 | 68.45 | 33.4 | 167 | 博俊科技 | 2023-08-30 三 | 24.12 | 24.25 | 23.91 | 24.38 | 23.74 | -1.40% | 6.98% | 49026 | 11765万 | 16.8 | 66.67 | 32.53 | 168 | 博俊科技 | 2023-08-29 二 | 22.18 | 22.50 | 24.25 | 24.36 | 22.06 | 7.78% | 13.36% | 93879 | 22240万 | 17.04 | 67.62 | 33 | 169 | 博俊科技 | 2023-08-28 一 | 24.03 | 22.48 | 22.50 | 24.19 | 21.91 | 0.09% | 9.01% | 63317 | 14321万 | 15.81 | 62.74 | 30.62 | 170 | 博俊科技 | 2023-08-25 五 | 22.43 | 22.80 | 22.48 | 22.74 | 22.09 | -1.40% | 4.78% | 33589 | 7519万 | 15.79 | 62.68 | 30.59 | 171 | 博俊科技 | 2023-08-23 三 | 23.82 | 24.18 | 23.34 | 24.10 | 23.25 | -3.47% | 6.28% | 44144 | 10421万 | 16.4 | 65.08 | 31.76 | 172 | 博俊科技 | 2023-08-22 二 | 23.68 | 23.51 | 24.18 | 24.69 | 23.39 | 2.85% | 7.40% | 51968 | 12490万 | 16.99 | 67.42 | 32.9 |
|
行情刷新 | 流通股东
|