12:54:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300923开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1研奥股份2024-04-17 三15.2514.8616.9716.9915.2014.20%3.63%146492394万6.8413.3446.29
2研奥股份2024-04-16 二16.0016.2414.8616.4114.60-8.50%4.46%179712725万5.9911.6840.53
3研奥股份2024-04-15 一17.8217.7516.2418.0516.00-8.51%4.19%168932813万6.5512.7644.3
4研奥股份2024-04-12 五18.0718.5717.7518.7517.75-4.42%4.93%198853624万7.1613.9548.42
5研奥股份2024-04-11 四18.1218.6018.5718.5717.50-0.16%4.76%192093448万7.4914.650.65
6研奥股份2024-04-10 三17.9518.1218.6019.0017.302.65%5.00%201483664万7.514.6250.74
7研奥股份2024-04-09 二18.0517.6818.1218.5917.952.49%2.58%104051889万7.3114.2449.43
8研奥股份2024-04-08 一18.6518.6217.6818.6517.60-5.05%3.13%126122268万7.1313.948.23
9研奥股份2024-04-03 三18.9618.9218.6218.9918.15-1.59%2.71%109112022万7.5114.6450.79
10研奥股份2024-04-02 二18.8318.7718.9219.0218.600.80%2.98%120192265万7.6314.8751.61
11研奥股份2024-04-01 一18.3218.3218.7718.7818.262.46%3.39%136842545万7.5714.7551.2
12研奥股份2024-03-29 五18.1818.1818.3218.4818.120.77%2.71%109322000万7.3914.449.97
13研奥股份2024-03-28 四17.4917.6218.1818.2817.483.18%2.73%109991985万7.3314.2949.59
14研奥股份2024-03-27 三17.9818.0017.6218.1017.60-2.11%2.53%101941815万7.1113.8548.06
15研奥股份2024-03-26 二18.1718.0418.0018.3217.62-0.22%3.51%141602552万7.2614.1549.1
16研奥股份2024-03-25 一18.5818.4818.0418.6918.02-2.38%2.40%96751781万7.2714.1849.21
17研奥股份2024-03-22 五19.0519.0218.4819.0818.20-2.84%2.59%104581943万7.4514.5350.41
18研奥股份2024-03-21 四19.0019.0519.0219.2818.51-0.16%3.43%138282605万7.6714.9551.88
19研奥股份2024-03-20 三18.8518.8919.0519.1118.800.85%4.59%184923512万7.6814.9751.96
20研奥股份2024-03-19 二18.9018.9418.8919.0718.68-0.26%3.14%126442382万7.6214.8551.53
21研奥股份2024-03-18 一18.7718.6918.9418.9918.621.34%4.41%177803349万7.6414.8951.66
22研奥股份2024-03-15 五18.2618.6518.6918.6918.010.21%3.48%140232589万7.5414.6950.98
23研奥股份2024-03-14 四18.4518.4418.6519.0018.221.14%5.81%234104374万7.5214.6650.87
24研奥股份2024-03-08 五16.9817.1719.4620.4916.8013.34%17.84%7193113405万7.8515.353.08
25研奥股份2024-03-07 四16.4016.3517.1718.6216.375.02%9.68%390216867万6.9213.546.84
26研奥股份2024-03-06 三15.7615.9316.3516.5515.762.64%3.44%138572247万6.5912.8544.6
27研奥股份2024-03-05 二16.3916.4015.9316.3915.75-2.87%2.91%117301871万6.4212.5243.45
28研奥股份2024-03-04 一16.6316.6316.4017.0015.93-1.38%2.86%115351882万6.6112.8944.73
29研奥股份2024-03-01 五16.4316.4016.6317.2416.201.40%4.11%165912738万6.7113.0745.36
30研奥股份2024-02-29 四15.2715.5216.4016.4915.185.67%5.27%212493398万6.6112.8944.73
31研奥股份2024-02-28 三17.9017.8515.5218.5215.50-13.05%7.17%289014941万6.2612.242.33
32研奥股份2024-02-27 二16.9817.0317.8517.8616.864.82%3.63%146282550万7.214.0348.69
33研奥股份2024-02-26 一16.8716.7017.0317.4416.571.98%5.40%217903701万6.8713.3946.45
34研奥股份2024-02-23 五16.0216.0216.7016.7215.774.24%4.28%172432804万6.7313.1345.55
35研奥股份2024-02-22 四15.3515.2516.0217.0015.305.05%3.93%158472495万6.4612.5943.7
36研奥股份2024-02-21 三14.2514.2415.2515.7114.007.09%5.39%217273278万6.1511.9941.6
37研奥股份2024-02-20 二14.0013.9614.2414.3413.582.01%3.49%140901991万5.7411.1938.84
38研奥股份2024-02-19 一13.5013.2513.9614.2113.385.36%5.03%202832808万5.6310.9738.08
39研奥股份2024-02-08 四11.7711.8613.2513.4311.5111.72%7.38%297553719万5.3410.4136.14
40研奥股份2024-02-07 三13.3513.3911.8613.3911.41-11.43%7.97%321473939万4.789.3232.35
41研奥股份2024-02-06 二13.0813.7713.3913.9911.52-2.76%7.98%321914058万5.410.5236.52
42研奥股份2024-02-05 一16.2117.2013.7716.2213.76-19.94%8.16%328924660万5.5510.8237.56
43研奥股份2024-02-02 五17.3617.3617.2018.0515.66-0.92%3.64%146882454万6.9413.5246.92
44研奥股份2024-02-01 四17.7017.8717.3617.9316.92-2.85%3.04%122792132万713.6447.35
45研奥股份2024-01-31 三19.4519.4517.8719.5817.82-8.12%3.31%133512464万7.2114.0548.74
46研奥股份2024-01-30 二20.4220.4819.4520.5119.43-5.03%1.98%79701587万7.8415.2953.05
47研奥股份2024-01-29 一21.6621.4720.4821.6620.40-4.61%1.94%78101624万8.2616.155.86
48研奥股份2024-01-26 五21.6821.3721.4721.7221.290.47%2.26%90941957万8.6616.8858.56
49研奥股份2024-01-25 四20.4020.1421.3721.3820.156.11%2.25%90711888万8.6216.858.29
50研奥股份2024-01-24 三19.7019.7020.1420.4719.312.23%2.72%109852195万8.1215.8354.94
51研奥股份2024-01-23 二20.2020.2119.7020.2919.48-2.52%3.05%122942423万7.9415.4853.74
52研奥股份2024-01-22 一21.5821.5820.2121.6420.00-6.35%2.56%103292155万8.1515.8955.13
53研奥股份2024-01-19 五22.1621.8921.5822.2321.41-1.42%2.50%100982191万8.716.9658.86
54研奥股份2024-01-18 四22.8322.7321.8922.8921.40-3.70%3.05%122802699万8.8317.2159.71
55研奥股份2024-01-17 三23.2823.2822.7323.4322.71-2.36%1.37%55091274万9.1717.8762
56研奥股份2024-01-16 二23.3823.4623.2823.6622.93-0.77%2.30%92892155万9.3918.363.5
57研奥股份2024-01-15 一24.0023.6923.4624.0023.40-0.97%1.78%71941694万9.4618.4463.99
58研奥股份2024-01-12 五24.1924.0323.6924.4523.69-1.41%1.51%61001467万9.5518.6264.62
59研奥股份2024-01-11 四24.0123.9424.0324.1923.750.38%1.24%50051202万9.6918.8965.55
60研奥股份2024-01-10 三24.4024.2823.9424.5023.85-1.40%1.52%61391479万9.6518.8265.3
61研奥股份2024-01-09 二24.2924.0524.2824.7324.050.96%1.96%79091931万9.7919.0866.23
62研奥股份2024-01-08 一24.8224.5024.0524.9024.05-1.84%1.72%69311682万9.718.965.6
63研奥股份2024-01-05 五24.8724.8524.5025.1224.32-1.41%1.70%68671693万9.8819.2666.83
64研奥股份2024-01-04 四24.6424.7424.8524.8624.500.44%1.58%63691571万10.0219.5367.78
65研奥股份2024-01-03 三24.8924.9624.7424.9224.51-0.88%1.75%70431739万9.9819.4567.48
66研奥股份2024-01-02 二24.5524.5224.9625.0524.521.79%3.04%122473051万10.0719.6268.08
67研奥股份2023-12-29 五24.0524.0524.5224.6023.821.95%2.00%80701970万9.8919.2766.88
68研奥股份2023-12-28 四23.6123.6124.0524.0823.141.86%2.29%92202193万9.718.965.6
69研奥股份2023-12-27 三23.4323.2023.6123.7423.101.77%1.22%49081150万9.5218.5664.4
70研奥股份2023-12-26 二23.6023.4123.2023.7323.10-0.90%1.68%58391358万8.0818.2463.28
71研奥股份2023-12-25 一23.8123.6223.4123.8123.17-0.89%2.03%70601651万8.1518.463.86
72研奥股份2023-12-22 五24.1424.1623.6224.3923.61-2.24%1.85%64421543万8.2318.5764.43
73研奥股份2023-12-21 四24.1524.2724.1624.3323.13-0.45%2.86%99512362万8.4118.9965.9
74研奥股份2023-12-20 三24.2224.1724.2724.8724.050.41%2.73%95212340万8.4519.0866.2
75研奥股份2023-12-19 二24.5023.9024.1724.5023.511.13%2.55%88822125万8.421965.93
76研奥股份2023-12-18 一23.8823.9623.9024.3023.84-0.25%2.26%78641892万8.3218.7965.19
77研奥股份2023-12-15 五24.1523.9023.9624.1623.660.25%1.55%54091290万8.3418.8365.36
78研奥股份2023-12-14 四24.0624.0623.9024.2723.80-0.67%1.77%61551478万8.3218.7965.19
79研奥股份2023-12-13 三24.0523.9624.0624.4723.610.42%1.93%67271619万8.3818.9165.63
80研奥股份2023-12-12 二23.9023.9023.9623.9823.470.25%1.76%61401457万8.3418.8365.36
81研奥股份2023-12-11 一23.7823.7823.9024.2023.350.50%3.07%106882552万8.3218.7965.19
82研奥股份2023-12-08 五24.5624.3723.7824.7423.70-2.42%2.41%84092029万8.2818.6964.87
83研奥股份2023-12-07 四24.6824.6324.3724.8824.34-1.06%2.48%86472120万8.4919.1566.47
84研奥股份2023-12-06 三24.3324.3324.6325.3224.331.23%3.20%111432766万8.5819.3667.18
85研奥股份2023-12-05 二24.7124.7024.3324.8824.33-1.50%2.29%79671952万8.4719.1266.37
86研奥股份2023-12-04 一24.5824.5824.7025.0024.540.49%2.27%79141957万8.619.4167.37
87研奥股份2023-12-01 五24.8124.9224.5824.9024.42-1.36%2.95%102652524万8.5619.3267.05
88研奥股份2023-11-30 四25.3225.1224.9225.3624.61-0.80%3.31%115302865万8.6819.5967.97
89研奥股份2023-11-29 三25.4525.6525.1225.5724.60-2.07%7.57%263806632万8.7519.7468.52
90研奥股份2023-11-28 二24.7024.6125.6526.4724.524.23%9.39%327158401万8.9320.1669.97
91研奥股份2023-11-27 一24.5724.5324.6124.9724.310.33%2.40%83602056万8.5719.3467.13
92研奥股份2023-11-24 五24.9024.8624.5324.9024.24-1.33%2.19%76271867万8.5419.2866.91
93研奥股份2023-11-23 四24.5324.4624.8624.8924.411.64%2.45%85252110万8.6619.5467.81
94研奥股份2023-11-22 三24.7224.7224.4624.8924.45-1.05%1.74%60701493万8.5219.2366.72
95研奥股份2023-11-21 二25.0525.0824.7225.3524.67-1.44%2.02%70241746万8.6119.4367.43
96研奥股份2023-11-20 一25.3024.7325.0825.4424.691.42%2.57%89532234万8.7319.7168.41
97研奥股份2023-11-17 五24.6224.5324.7324.8024.440.82%1.53%53161312万8.6119.4467.46
98研奥股份2023-11-16 四24.7524.7024.5324.8524.43-0.69%1.66%57941429万8.5419.2866.91
99研奥股份2023-11-15 三24.7624.7524.7025.0024.50-0.20%2.17%75701868万8.619.4167.37
100研奥股份2023-11-14 二24.8424.8424.7524.9024.49-0.36%2.01%70101729万8.6219.4567.51
101研奥股份2023-11-13 一24.5324.5324.8424.9224.531.26%1.70%59121466万8.6519.5267.76
102研奥股份2023-11-10 五24.5024.3924.5324.6624.140.57%2.07%72151768万8.5419.2866.91
103研奥股份2023-11-09 四24.5724.5824.3924.6524.30-0.77%1.80%62551531万8.4919.1766.53
104研奥股份2023-11-08 三24.6624.6524.5824.7024.42-0.28%2.39%83332048万8.5619.3267.05
105研奥股份2023-11-07 二24.5924.6024.6524.7124.260.20%2.52%87682153万8.5819.3767.24
106研奥股份2023-11-06 一24.6524.4024.6024.7424.330.82%2.17%75471850万8.5719.3467.1
107研奥股份2023-11-03 五23.9023.9724.4024.7323.801.79%2.31%80351964万8.519.1866.56
108研奥股份2023-11-02 四24.1524.1623.9724.2523.80-0.79%1.91%66611599万8.3518.8465.38
109研奥股份2023-11-01 三24.0823.9924.1624.2123.680.71%1.79%62351502万8.4118.9965.9
110研奥股份2023-10-31 二23.9923.9423.9924.2423.770.21%2.22%77451858万8.3518.8665.44
111研奥股份2023-10-30 一24.1024.0023.9424.1023.29-0.25%2.27%79121890万8.3418.8265.3
112研奥股份2023-10-27 五23.7823.7824.0024.0923.700.93%2.06%71671718万8.3618.8665.47
113研奥股份2023-10-26 四23.9123.7223.7823.9123.450.25%2.17%75711789万8.2818.6964.87
114研奥股份2023-10-25 三23.5023.4323.7223.8023.021.24%2.98%103652443万8.2618.6464.7
115研奥股份2023-10-24 二22.1022.1023.4323.4322.016.02%3.13%108692508万8.1418.4263.91
116研奥股份2023-10-23 一22.6022.6622.1022.7421.94-2.47%1.94%67461498万7.6817.3740.52
117研奥股份2023-10-20 五22.8622.7522.6623.3822.60-0.40%1.94%67541545万7.8817.8141.54
118研奥股份2023-10-19 四22.6922.6922.7523.4222.620.26%2.15%74801720万7.9117.8841.71
119研奥股份2023-10-18 三23.1523.1522.6923.2022.62-1.99%1.45%50491149万7.8917.8341.6
120研奥股份2023-10-17 二23.1623.0723.1523.2822.800.35%1.56%54191249万8.0518.242.44
121研奥股份2023-10-16 一23.3623.2823.0723.4822.86-0.90%2.00%69551606万8.0218.1342.29
122研奥股份2023-10-13 五23.8323.8323.2824.0623.20-2.31%2.56%89042086万8.0918.342.68
123研奥股份2023-10-12 四24.4124.3523.8324.4123.68-2.14%1.99%69111649万8.2818.7343.69
124研奥股份2023-10-11 三24.8924.5324.3524.8923.90-0.73%2.53%88042127万8.4619.1444.64
125研奥股份2023-10-10 二24.8424.8324.5324.9624.42-1.21%2.18%75661861万8.5319.2844.97
126研奥股份2023-10-09 一25.1025.0324.8325.2924.75-0.80%2.11%73291827万8.6319.5245.52
127研奥股份2023-09-28 四24.8024.7525.0325.2824.801.13%2.67%92642325万8.719.6745.89
128研奥股份2023-09-27 三24.5424.5924.7525.0524.320.65%3.33%115832872万8.619.4545.37
129研奥股份2023-09-26 二24.2524.3024.5924.8023.981.19%2.58%89692196万8.5519.3345.08
130研奥股份2023-09-25 一24.6724.6024.3024.7624.13-1.22%2.16%75211833万8.4519.144.55
131研奥股份2023-09-22 五23.7923.7324.6024.6323.543.67%3.81%132593220万8.5519.3445.1
132研奥股份2023-09-21 四23.7623.8823.7324.1923.51-0.63%2.47%85862050万8.2518.6543.5
133研奥股份2023-09-20 三24.0323.8523.8824.2223.610.13%2.42%84012005万8.318.7743.78
134研奥股份2023-09-19 二24.1024.0423.8524.3923.74-0.79%3.16%109762631万8.2918.7543.72
135研奥股份2023-09-18 一23.4023.4024.0424.5523.262.74%3.56%123872979万8.3618.944.07
136研奥股份2023-09-15 五23.5923.5023.4023.7823.33-0.43%2.14%74411750万8.1318.3942.9
137研奥股份2023-09-14 四23.8523.8423.5023.9923.50-1.43%2.50%86912059万8.1718.4743.08
138研奥股份2023-09-13 三24.3024.3923.8424.3123.48-2.26%3.73%129653085万8.2918.7443.71
139研奥股份2023-09-12 二24.9024.6224.3924.9024.13-0.93%2.85%99092410万8.4819.1744.71
140研奥股份2023-09-11 一24.8024.8124.6225.0324.31-0.77%3.40%118162913万8.5619.3545.14
141研奥股份2023-09-08 五24.8824.8824.8125.6024.72-0.28%3.41%118422958万8.6219.545.48
142研奥股份2023-09-07 四25.2825.5024.8825.5024.80-2.43%3.77%131033281万8.6519.5645.61
143研奥股份2023-09-06 三25.1325.3125.5025.5524.820.75%4.89%169854307万8.8620.0446.75
144研奥股份2023-09-05 二25.1425.1425.3125.7824.770.68%5.81%201935125万8.819.8946.4
145研奥股份2023-09-04 一24.7724.9425.1425.2024.710.80%4.36%151623794万8.7419.7646.09
146研奥股份2023-09-01 五24.8124.9524.9425.3524.56-0.04%4.31%149953726万8.6719.645.72
147研奥股份2023-08-31 四24.4324.6024.9525.4724.381.42%7.21%250726296万8.6719.6145.74
148研奥股份2023-08-30 三24.1124.3024.6024.8824.101.23%6.61%229795630万8.5519.3445.1
149研奥股份2023-08-29 二21.8021.9124.3024.3421.6110.91%11.80%410139653万8.4519.144.55
150研奥股份2023-08-28 一24.0022.5321.9124.0021.84-2.75%9.38%297266728万6.9417.2237.71
151研奥股份2023-08-25 五24.5525.1122.5324.5822.02-10.27%11.56%366518363万7.1417.7138.78
152研奥股份2023-08-23 三24.9925.2726.3426.5324.804.23%17.81%5645214684万8.3520.745.34
153研奥股份2023-08-22 二25.0125.5825.2725.7624.30-1.21%10.49%332448277万8.0119.8643.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总