06:58:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300922开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天秦装备2024-03-28 四12.0012.0012.4712.6511.903.92%4.44%448875566万12.619.5590.03
2天秦装备2024-03-27 三12.3812.3812.0012.4111.94-3.07%3.60%363704407万12.1218.8286.64
3天秦装备2024-03-26 二12.3912.4012.3812.5612.05-0.16%4.00%404434989万12.5119.4189.38
4天秦装备2024-03-25 一12.8912.9312.4012.9812.35-4.10%4.83%487556214万12.5319.4489.53
5天秦装备2024-03-22 五13.3513.3512.9313.3912.87-3.15%4.68%472636164万13.0620.2893.36
6天秦装备2024-03-21 四13.3013.2613.3513.5412.970.68%4.84%488836487万13.4920.9396.39
7天秦装备2024-03-20 三13.0613.0713.2613.2613.031.45%3.17%319974220万13.420.7995.74
8天秦装备2024-03-19 二13.1013.0513.0713.2512.940.15%3.46%349784594万13.2120.594.37
9天秦装备2024-03-18 一12.7012.6513.0513.0612.703.16%4.13%416995396万13.1920.4694.22
10天秦装备2024-03-15 五12.4012.4712.6512.6812.311.44%3.57%360224504万12.7819.8491.33
11天秦装备2024-03-14 四12.6512.8312.4712.9612.19-2.81%4.96%501106278万12.619.5590.03
12天秦装备2024-03-08 五11.9111.8812.2412.2911.913.03%4.88%493095974万12.3719.1988.37
13天秦装备2024-03-07 四12.1912.1911.8812.2811.82-2.54%5.04%509406150万1218.6385.77
14天秦装备2024-03-06 三12.3212.4112.1912.3911.85-1.77%6.84%691288333万12.3219.1288.01
15天秦装备2024-03-05 二11.9311.9512.4112.6911.813.85%8.54%8631110725万12.5419.4689.6
16天秦装备2024-03-04 一12.0212.0711.9512.1711.59-0.99%3.97%400614753万12.0718.7486.28
17天秦装备2024-03-01 五11.8111.8112.0712.1011.812.20%3.72%376044497万12.218.9387.15
18天秦装备2024-02-29 四11.0411.1811.8111.8311.015.64%5.58%564096541万11.9318.5285.27
19天秦装备2024-02-28 三12.7012.7011.1812.9611.08-11.97%8.18%8261810057万11.317.5380.72
20天秦装备2024-02-27 二12.1012.1812.7012.7011.904.27%5.67%572687125万12.8319.9291.69
21天秦装备2024-02-26 一12.3011.7012.1812.5011.784.10%8.52%8605910459万12.3119.187.94
22天秦装备2024-02-23 五11.1811.2511.7011.7711.084.00%6.23%629057158万11.8218.3584.47
23天秦装备2024-02-22 四10.8510.6111.2511.2510.656.03%5.51%556336138万11.3717.6481.23
24天秦装备2024-02-21 三10.3010.3810.6111.0010.132.22%5.33%538265766万10.7216.6476.6
25天秦装备2024-02-20 二10.0810.1110.3810.449.842.67%4.88%493415029万10.4916.2874.94
26天秦装备2024-02-19 一9.679.5910.1110.429.615.42%8.68%876588824万10.2115.8572.99
27天秦装备2024-02-08 四8.658.669.599.678.2910.74%9.45%954928623万9.6915.0469.24
28天秦装备2024-02-07 三9.729.708.669.728.41-10.72%11.19%11308710037万8.7513.5862.53
29天秦装备2024-02-06 二9.309.659.709.888.430.52%8.44%852947741万9.815.2170.03
30天秦装备2024-02-05 一11.0411.509.6511.309.31-16.09%7.36%743487395万9.7515.1369.67
31天秦装备2024-02-02 五12.0912.2611.5012.6511.10-6.20%4.47%451315301万11.6218.0383.03
32天秦装备2024-02-01 四12.5312.6612.2612.6111.90-3.16%4.14%417905098万12.3919.2388.52
33天秦装备2024-01-31 三13.5513.5812.6613.5712.58-6.77%3.31%334914342万12.7919.8591.41
34天秦装备2024-01-30 二14.0714.1413.5814.1713.55-3.96%2.23%225583131万13.7221.2998.05
35天秦装备2024-01-29 一14.7914.6514.1414.8214.13-3.48%2.34%236013393万14.2922.17102.09
36天秦装备2024-01-26 五14.8614.8114.6514.9914.57-1.08%2.52%254883761万14.822.97105.77
37天秦装备2024-01-25 四13.9313.8914.8114.8913.846.62%3.27%330814773万14.9623.22106.93
38天秦装备2024-01-24 三13.7113.7013.8914.0113.371.39%3.92%396305436万14.0321.78100.29
39天秦装备2024-01-23 二14.1914.1813.7014.2113.56-3.39%4.92%497466816万13.8421.4898.91
40天秦装备2024-01-22 一14.9114.9214.1815.2914.08-4.96%4.59%463816864万14.3322.24102.38
41天秦装备2024-01-19 五15.2715.2914.9215.3514.92-2.42%2.38%240033629万15.0723.4107.72
42天秦装备2024-01-18 四15.7315.8015.2915.8414.88-3.23%3.41%344175246万15.4523.98110.39
43天秦装备2024-01-17 三16.1716.1815.8016.3015.80-2.35%2.18%220483546万15.9624.78114.08
44天秦装备2024-01-16 二16.4316.4516.1816.5615.86-1.64%2.69%271654386万16.3525.37116.82
45天秦装备2024-01-15 一16.4516.6816.4516.6516.22-1.38%2.67%270214442万16.6225.8118.77
46天秦装备2024-01-12 五16.9516.6016.6817.3016.540.48%3.39%342505762万16.8526.16120.43
47天秦装备2024-01-11 四16.3316.2916.6016.6416.221.90%1.77%178482934万16.7726.03119.85
48天秦装备2024-01-10 三16.5716.5516.2916.6716.18-1.57%2.11%213163496万16.4625.54117.61
49天秦装备2024-01-09 二16.5216.5116.5516.8916.410.24%1.97%199063301万16.7225.95119.49
50天秦装备2024-01-08 一16.9716.9616.5117.1016.50-2.65%1.70%171812873万16.6825.89119.2
51天秦装备2024-01-05 五17.4917.4916.9617.5916.80-3.03%1.92%193523315万17.1426.6122.45
52天秦装备2024-01-04 四17.4117.4717.4917.5417.260.11%2.12%214243725万17.6727.43126.28
53天秦装备2024-01-03 三17.5017.5117.4717.6317.29-0.23%2.72%274984792万17.6527.39126.13
54天秦装备2024-01-02 二17.2017.0717.5117.8017.082.58%3.39%342265999万17.6927.46126.42
55天秦装备2023-12-29 五16.7916.7617.0717.0816.631.85%1.66%167702845万17.2526.77123.25
56天秦装备2023-12-28 四16.3716.3416.7616.8816.162.57%2.21%223233721万16.9326.28121.01
57天秦装备2023-12-27 三16.1816.2116.3416.3716.020.80%1.78%179352912万16.5125.62117.98
58天秦装备2023-12-26 二16.4316.5216.2116.5216.09-1.88%2.23%225473655万16.3825.42117.04
59天秦装备2023-12-25 一16.7716.6516.5216.9916.32-0.78%2.19%221533682万16.6925.91119.28
60天秦装备2023-12-22 五16.6816.6616.6516.9516.52-0.06%2.10%183523076万14.5626.11120.21
61天秦装备2023-12-21 四16.6416.6116.6616.8716.250.30%1.98%173452872万14.5726.12120.29
62天秦装备2023-12-20 三16.7716.7616.6116.9516.61-0.89%1.39%124412088万14.926.05119.93
63天秦装备2023-12-19 二16.6116.6416.7616.7916.500.72%1.06%94731578万15.0426.28121.01
64天秦装备2023-12-18 一16.8416.9116.6416.9716.61-1.60%1.94%174322912万14.9326.09120.14
65天秦装备2023-12-15 五16.9016.9316.9117.1716.83-0.12%1.43%128382171万15.1726.52122.09
66天秦装备2023-12-14 四16.9816.9816.9317.1816.81-0.29%1.70%152722596万15.1926.55122.24
67天秦装备2023-12-13 三17.0317.0816.9817.2216.93-0.59%1.94%174172974万15.2326.63122.6
68天秦装备2023-12-12 二17.0317.0617.0817.4416.980.12%2.13%191513274万15.3226.78123.32
69天秦装备2023-12-11 一16.9316.9317.0617.0916.530.77%3.44%308385199万15.3126.75123.17
70天秦装备2023-12-08 五17.1317.1316.9317.3316.85-1.17%3.37%302275135万15.1926.55122.24
71天秦装备2023-12-07 四17.3217.3017.1317.4317.01-0.98%2.30%205993538万15.3726.86123.68
72天秦装备2023-12-06 三17.2017.2017.3017.4617.110.58%1.88%169032926万15.5227.13124.91
73天秦装备2023-12-05 二17.6017.6517.2017.7017.18-2.55%1.80%161692806万15.4326.97124.19
74天秦装备2023-12-04 一17.5917.5817.6517.8317.520.40%2.03%182313222万15.8427.68127.43
75天秦装备2023-12-01 五17.5417.4917.5817.6517.250.51%1.87%167372918万15.7727.57126.93
76天秦装备2023-11-30 四17.6917.8017.4917.9417.27-1.74%2.50%224353928万15.6927.43126.28
77天秦装备2023-11-29 三17.7217.7117.8018.0417.670.51%2.67%239234279万15.9727.91128.52
78天秦装备2023-11-28 二17.6217.7717.7117.9717.59-0.34%1.88%168542991万15.8927.77127.87
79天秦装备2023-11-27 一17.5317.4817.7717.9817.461.66%2.83%253894506万15.9427.87128.3
80天秦装备2023-11-24 五17.8217.8117.4817.8917.38-1.85%2.35%210533693万15.6827.41126.21
81天秦装备2023-11-23 四17.6817.6617.8117.9517.600.85%2.02%181163223万15.9827.93128.59
82天秦装备2023-11-22 三17.8917.9217.6618.1117.65-1.45%2.16%193483454万15.8427.69127.51
83天秦装备2023-11-21 二18.1918.1917.9218.2717.90-1.48%2.07%185973362万16.0828.1129.38
84天秦装备2023-11-20 一18.0017.9718.1918.2317.911.22%2.59%232364211万16.3228.52131.33
85天秦装备2023-11-17 五17.8317.9217.9718.1217.830.28%1.81%162642925万16.1228.18129.74
86天秦装备2023-11-16 四17.9517.9717.9218.1717.89-0.28%2.07%185893349万16.0828.1129.38
87天秦装备2023-11-15 三18.0418.0417.9718.2217.80-0.39%2.71%242834357万16.1228.18129.74
88天秦装备2023-11-14 二18.0918.0218.0418.2417.830.11%2.81%252094552万16.1928.29130.25
89天秦装备2023-11-13 一17.4617.6018.0218.0517.462.39%3.33%298505328万16.1728.26130.11
90天秦装备2023-11-10 五17.3817.4717.6017.6617.250.74%1.79%161022826万15.7927.6127.07
91天秦装备2023-11-09 四17.4817.5817.4717.6717.38-0.63%2.17%194423398万15.6727.39126.13
92天秦装备2023-11-08 三17.5917.6017.5817.7417.43-0.11%2.79%250424412万15.7727.57126.93
93天秦装备2023-11-07 二17.6117.5917.6017.6917.400.06%2.49%223803926万15.7927.6127.07
94天秦装备2023-11-06 一17.2417.2317.5917.6517.242.09%3.45%309975423万15.7827.58127
95天秦装备2023-11-03 五16.9016.9717.2317.3916.901.53%3.21%288414975万15.4627.02124.4
96天秦装备2023-11-02 四16.9617.2216.9717.6816.95-1.45%3.05%274044718万15.2326.61122.52
97天秦装备2023-11-01 三17.1417.1817.2217.3816.850.23%3.62%324735592万15.4527124.33
98天秦装备2023-10-31 二16.7216.7417.1817.5816.662.63%6.88%6174810656万15.4126.94124.04
99天秦装备2023-10-30 一16.0316.0216.7416.9215.994.49%7.71%6916911524万15.0226.25120.86
100天秦装备2023-10-27 五16.0016.1016.0216.2415.73-0.50%2.66%238233804万14.3725.12151.49
101天秦装备2023-10-26 四15.8015.9116.1016.1515.421.19%2.48%222303514万14.4425.25152.25
102天秦装备2023-10-25 三15.6015.6715.9115.9715.511.53%2.29%205083251万14.2724.95150.45
103天秦装备2023-10-24 二15.6515.3315.6715.7215.252.22%2.39%214133323万14.0624.57148.18
104天秦装备2023-10-23 一15.7115.7115.3315.8715.20-2.42%2.79%250673872万13.7524.04144.97
105天秦装备2023-10-20 五16.0916.1615.7116.2715.68-2.78%3.25%291564626万14.0924.64148.56
106天秦装备2023-10-19 四16.0216.0816.1616.7016.000.50%3.39%303894974万14.525.34152.81
107天秦装备2023-10-18 三16.6216.7016.0816.6216.06-3.71%2.88%258274191万14.4325.22152.06
108天秦装备2023-10-17 二16.4716.6016.7016.7116.200.60%3.34%299624917万14.9826.19157.92
109天秦装备2023-10-16 一16.4216.5216.6017.1516.400.48%4.82%432217231万14.8926.03156.98
110天秦装备2023-10-13 五16.4516.6116.5216.5516.36-0.54%1.60%143522363万14.8225.91156.22
111天秦装备2023-10-12 四16.5616.5816.6116.6816.360.18%1.88%168792785万14.926.05157.07
112天秦装备2023-10-11 三16.6516.6916.5816.7316.44-0.66%2.23%199683308万14.8826156.79
113天秦装备2023-10-10 二16.6016.5216.6916.9316.491.03%2.39%214123570万14.9726.17157.83
114天秦装备2023-10-09 一16.4116.3416.5216.7916.411.10%3.21%288394793万14.8225.91156.22
115天秦装备2023-09-28 四16.1816.0616.3416.4216.111.74%1.78%159762605万14.6625.62154.52
116天秦装备2023-09-27 三16.0516.0716.0616.3115.99-0.06%1.69%151522447万14.4125.18151.87
117天秦装备2023-09-26 二16.0516.1616.0716.2615.90-0.56%1.58%142002276万14.4225.2151.96
118天秦装备2023-09-25 一16.7116.5816.1616.7516.09-2.53%2.15%193253145万14.525.34152.81
119天秦装备2023-09-22 五16.0416.0716.5816.6015.933.17%2.14%192163143万14.8826156.79
120天秦装备2023-09-21 四16.0216.0216.0716.2715.930.31%1.91%171462763万14.4225.2151.96
121天秦装备2023-09-20 三16.4016.3916.0216.5116.00-2.26%1.74%155732518万14.3725.12151.49
122天秦装备2023-09-19 二16.9316.8916.3916.9316.33-2.96%2.36%211333489万14.725.7154.99
123天秦装备2023-09-18 一16.8016.9016.8917.2816.73-0.06%2.06%184573134万15.1526.49159.72
124天秦装备2023-09-15 五17.0516.9916.9017.3016.82-0.53%2.15%193183281万15.1626.5159.81
125天秦装备2023-09-14 四17.1517.1016.9917.3116.88-0.64%2.54%227983897万15.2426.64160.66
126天秦装备2023-09-13 三17.3017.4617.1017.4616.92-2.06%3.44%308495290万15.3426.81161.7
127天秦装备2023-09-12 二17.6517.6717.4617.6617.39-1.19%2.61%234594103万15.6627.38165.11
128天秦装备2023-09-11 一17.7917.8917.6717.8317.57-1.23%3.64%326185765万15.8527.71167.09
129天秦装备2023-09-08 五17.2517.4317.8918.2517.252.64%5.96%534869578万16.0528.05169.17
130天秦装备2023-09-07 四17.7117.7117.4317.8517.40-1.58%3.51%314975549万15.6427.33164.82
131天秦装备2023-09-06 三17.1017.1917.7117.7517.013.03%4.42%396956966万15.8927.77167.47
132天秦装备2023-09-05 二17.0017.0317.1917.4017.000.94%2.77%248264266万15.4226.96162.55
133天秦装备2023-09-04 一16.8016.7017.0317.2416.721.98%2.40%215763654万15.2826.7161.04
134天秦装备2023-09-01 五16.9316.9316.7017.1516.50-1.36%2.67%239373989万14.9826.19157.92
135天秦装备2023-08-31 四16.9317.0516.9317.0816.78-0.70%2.73%245114146万15.1926.55160.1
136天秦装备2023-08-30 三16.4816.4817.0517.3016.483.46%4.58%411126967万15.326.74161.23
137天秦装备2023-08-29 二15.9815.5516.4816.5515.505.98%5.97%535478718万14.7925.84155.84
138天秦装备2023-08-28 一16.9015.9015.5516.9515.48-2.20%5.52%494947928万13.9524.38147.05
139天秦装备2023-08-25 五16.8317.1215.9016.9015.22-7.13%7.54%6761010742万14.2724.93150.36
140天秦装备2023-08-23 三17.8817.9117.8118.2017.42-0.56%6.63%5687710130万15.2827.93112.02
141天秦装备2023-08-22 二17.4017.4717.9118.3817.402.52%8.20%7036012608万15.3628.08112.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总