17:56:56
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300920开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1润阳科技2024-03-29 五15.0514.8515.4815.6215.004.24%1.31%130882011万15.4315.4848.08
2润阳科技2024-03-28 四14.3014.3014.8515.1714.303.85%0.95%94991403万14.8114.8546.13
3润阳科技2024-03-27 三14.8514.8514.3015.0914.29-3.70%0.86%85681259万14.2614.344.42
4润阳科技2024-03-26 二14.6714.6214.8514.9614.351.57%1.13%112941662万14.8114.8546.13
5润阳科技2024-03-25 一15.3815.2514.6215.4414.59-4.13%1.38%137172048万14.5814.6245.41
6润阳科技2024-03-22 五15.6215.7015.2515.7315.12-2.87%1.05%104401602万15.215.2547.37
7润阳科技2024-03-21 四15.7215.7015.7016.0015.280.00%0.98%97701525万15.6515.748.77
8润阳科技2024-03-20 三15.3115.3615.7015.7915.142.21%0.79%78921227万15.6515.748.77
9润阳科技2024-03-19 二15.3515.3515.3615.9815.300.07%1.41%140922197万15.3115.3647.71
10润阳科技2024-03-18 一14.8514.8015.3515.4514.803.72%1.50%149092262万15.315.3547.68
11润阳科技2024-03-15 五14.3514.3014.8014.8814.243.50%1.44%143782093万14.7614.845.97
12润阳科技2024-03-14 四14.7514.4914.3014.7514.12-1.31%1.35%134651941万14.2614.344.42
13润阳科技2024-03-08 五13.6613.5913.8113.8313.411.62%1.06%105761444万13.7713.8142.9
14润阳科技2024-03-07 四13.6313.6213.5914.0213.50-0.22%1.69%168102314万13.5513.5942.21
15润阳科技2024-03-06 三13.3213.3213.6213.8213.262.25%1.61%160342185万13.5813.6242.3
16润阳科技2024-03-05 二13.6113.9113.3214.0813.30-4.24%1.47%146832007万13.2813.3241.37
17润阳科技2024-03-04 一13.9513.9313.9114.2013.59-0.14%1.34%133191851万13.8713.9143.21
18润阳科技2024-03-01 五14.0413.9313.9314.1813.640.00%1.92%191892674万13.8913.9343.27
19润阳科技2024-02-29 四13.1313.5913.9313.9913.112.50%2.68%266723639万13.8913.9343.27
20润阳科技2024-02-28 三15.5015.4513.5915.8613.55-12.04%3.34%333074839万13.5513.5942.21
21润阳科技2024-02-27 二14.6114.6715.4515.4614.545.32%1.21%120541825万15.415.4547.99
22润阳科技2024-02-26 一14.3814.3714.6715.1814.292.09%1.80%178992630万14.6314.6745.57
23润阳科技2024-02-23 五13.9613.7314.3714.7513.744.66%2.00%198962841万14.3314.3744.63
24润阳科技2024-02-22 四13.2913.2213.7313.8713.043.86%1.41%140161890万13.6913.7342.65
25润阳科技2024-02-21 三12.4412.6913.2213.6612.344.18%2.07%206762737万13.1813.2241.06
26润阳科技2024-02-20 二13.1712.9012.6913.1712.50-1.63%1.85%184372336万12.6512.6939.42
27润阳科技2024-02-19 一12.5511.8512.9013.2612.188.86%3.17%315914036万12.8612.940.07
28润阳科技2024-02-08 四10.3010.5011.8512.259.8112.86%3.19%318513521万11.8111.8536.81
29润阳科技2024-02-07 三11.4011.5010.5011.4610.29-8.70%3.76%375184013万10.4710.532.61
30润阳科技2024-02-06 二12.0712.3811.5012.4710.35-7.11%4.57%456075055万11.4711.535.72
31润阳科技2024-02-05 一14.9215.4812.3814.9512.38-20.03%3.86%384965012万12.3412.3838.45
32润阳科技2024-02-02 五15.8116.4915.4816.2114.30-6.12%3.29%328434972万15.4315.4848.08
33润阳科技2024-02-01 四16.5016.4816.4916.5015.410.06%2.26%225323592万16.4416.4951.22
34润阳科技2024-01-31 三17.6217.4316.4817.9416.34-5.45%1.81%180323059万16.4316.4851.19
35润阳科技2024-01-30 二18.0017.8517.4318.0717.33-2.35%1.32%131372316万17.3817.4354.14
36润阳科技2024-01-29 一18.6318.6017.8518.8017.70-4.03%1.25%124522248万17.817.8555.44
37润阳科技2024-01-26 五18.7918.8818.6019.0418.22-1.48%1.73%172313208万18.5418.657.77
38润阳科技2024-01-25 四17.5317.3418.8818.9317.228.88%1.99%198293616万18.8218.8858.64
39润阳科技2024-01-24 三17.5117.4617.3417.7516.71-0.69%1.30%129802240万17.2917.3453.86
40润阳科技2024-01-23 二18.1317.6417.4618.1817.02-1.02%2.32%231704020万17.4117.4654.23
41润阳科技2024-01-22 一19.0019.0417.6419.1017.53-7.35%1.76%175883236万17.5917.6454.79
42润阳科技2024-01-19 五19.6719.1819.0419.6718.88-0.73%1.47%146372796万18.9819.0459.14
43润阳科技2024-01-18 四19.6819.6819.1819.8818.68-2.54%1.53%152892930万19.1219.1859.57
44润阳科技2024-01-17 三20.0820.1819.6820.4819.58-2.48%0.90%90231797万19.6219.6861.13
45润阳科技2024-01-16 二20.4420.3420.1820.8519.92-0.79%1.15%114272303万20.1220.1862.68
46润阳科技2024-01-15 一20.4720.4620.3420.6520.19-0.59%1.11%110902265万20.2820.3463.18
47润阳科技2024-01-12 五20.3520.3720.4620.9820.320.44%1.23%122922541万20.420.4663.55
48润阳科技2024-01-11 四20.8820.4920.3720.8820.31-0.59%1.22%121512499万20.3120.3763.27
49润阳科技2024-01-10 三20.7920.8520.4921.1820.28-1.73%0.76%76211569万20.4320.4963.64
50润阳科技2024-01-09 二20.6420.6220.8521.0020.601.12%1.18%118132458万20.7920.8564.76
51润阳科技2024-01-08 一20.6920.8820.6221.1720.52-1.25%1.34%133592779万20.5620.6264.05
52润阳科技2024-01-05 五21.3721.1020.8821.3720.74-1.04%1.46%145223048万20.8220.8864.86
53润阳科技2024-01-04 四21.1021.2121.1021.2920.90-0.52%0.93%92261945万21.0421.165.54
54润阳科技2024-01-03 三21.5221.3121.2121.5321.03-0.47%0.72%71901526万21.1521.2165.88
55润阳科技2024-01-02 二21.2021.0521.3121.4121.051.24%1.20%119202537万21.2521.3166.19
56润阳科技2023-12-29 五20.6220.5821.0521.0820.502.28%1.10%109252284万20.9921.0565.38
57润阳科技2023-12-28 四20.1820.1920.5820.7919.831.93%1.03%102352091万20.5220.5863.92
58润阳科技2023-12-27 三20.1220.1220.1920.4619.880.35%1.05%104492101万20.1320.1962.71
59润阳科技2023-12-26 二20.0820.0020.1220.3920.000.60%1.54%153793107万20.0620.1262.49
60润阳科技2023-12-25 一20.5820.5820.0020.6318.21-2.82%1.42%141762852万19.942062.12
61润阳科技2023-12-22 五20.9220.8120.5821.4520.33-1.11%3.16%171133526万11.1320.5863.92
62润阳科技2023-12-21 四21.2421.2420.8121.2420.07-2.02%6.02%300066184万10.3720.8164.64
63润阳科技2023-12-20 三20.9320.8821.2421.5120.901.72%3.58%178343800万10.5821.2465.97
64润阳科技2023-12-19 二20.4720.5520.8821.0320.381.61%1.77%88341825万10.420.8864.86
65润阳科技2023-12-18 一21.0420.8020.5521.1620.50-1.20%2.90%144722992万10.2420.5563.83
66润阳科技2023-12-15 五20.8520.7020.8020.9020.500.48%1.81%89941860万10.3620.864.61
67润阳科技2023-12-14 四20.7420.5620.7020.9920.450.68%2.46%122482551万10.3120.764.3
68润阳科技2023-12-13 三20.5720.6220.5620.9020.41-0.29%2.08%103752142万10.2420.5663.86
69润阳科技2023-12-12 二20.9520.8120.6220.9520.37-0.91%2.04%101652088万10.2720.6264.05
70润阳科技2023-12-11 一20.3020.3320.8120.9820.092.36%3.46%172443556万10.3720.8164.64
71润阳科技2023-12-08 五21.0520.9820.3321.2920.28-3.10%3.64%181483753万10.1320.3363.15
72润阳科技2023-12-07 四21.0321.0520.9821.2320.81-0.33%2.71%134792829万10.4520.9865.17
73润阳科技2023-12-06 三20.8820.8821.0521.4220.830.81%2.26%112602389万10.4921.0565.38
74润阳科技2023-12-05 二21.1021.1020.8821.2520.75-1.04%2.63%130802750万10.420.8864.86
75润阳科技2023-12-04 一21.2821.3121.1021.5921.00-0.99%3.99%198714214万10.5121.165.54
76润阳科技2023-12-01 五21.4921.4921.3121.6321.23-0.84%1.96%97772090万10.6221.3166.19
77润阳科技2023-11-30 四21.6721.6821.4921.8821.18-0.88%1.85%92211977万10.7121.4966.75
78润阳科技2023-11-29 三22.0822.1521.6822.2821.41-2.12%3.37%168103656万10.821.6867.34
79润阳科技2023-11-28 二21.4121.5022.1522.2821.373.02%3.98%198504375万11.0422.1568.8
80润阳科技2023-11-27 一21.4021.4921.5021.9721.200.05%1.87%93222003万10.7121.566.78
81润阳科技2023-11-24 五21.8821.7121.4921.8821.00-1.01%1.67%83391791万10.7121.4966.75
82润阳科技2023-11-23 四21.9921.5021.7122.0421.400.98%1.75%87111897万10.8221.7167.43
83润阳科技2023-11-22 三21.6521.7621.5021.8621.35-1.19%1.96%97502106万10.7121.566.78
84润阳科技2023-11-21 二22.2622.1621.7622.2621.70-1.81%2.17%108302376万10.8421.7667.59
85润阳科技2023-11-20 一22.0921.8922.1622.2221.701.23%1.50%74911647万11.0422.1668.83
86润阳科技2023-11-17 五21.7821.7821.8921.9521.660.51%1.36%67951484万10.9121.8967.99
87润阳科技2023-11-16 四21.6521.7921.7822.3921.59-0.05%3.38%168403698万10.8521.7867.65
88润阳科技2023-11-15 三21.2021.4021.7921.8321.191.82%2.05%102032199万10.8621.7967.68
89润阳科技2023-11-14 二22.1022.1221.4022.2021.26-3.25%3.74%186424029万10.6621.466.47
90润阳科技2023-11-13 一21.3721.3622.1222.1221.313.56%2.40%119342592万11.0222.1268.71
91润阳科技2023-11-10 五21.2421.1621.3621.6920.850.95%1.77%88381888万10.6421.3666.35
92润阳科技2023-11-09 四21.1921.2421.1621.4521.07-0.38%1.03%51071083万10.5421.1665.72
93润阳科技2023-11-08 三21.2321.2321.2421.3821.030.05%1.10%55001165万10.5821.2465.97
94润阳科技2023-11-07 二21.0321.0421.2321.3420.770.90%1.36%67891431万10.5821.2365.94
95润阳科技2023-11-06 一20.6020.5621.0421.1620.572.33%2.23%111212329万10.4821.0465.35
96润阳科技2023-11-03 五20.6020.4420.5620.7520.390.59%1.43%71121465万10.2420.5663.86
97润阳科技2023-11-02 四20.6120.6520.4420.8520.33-1.02%1.62%80691654万10.1820.4463.49
98润阳科技2023-11-01 三20.5120.5120.6520.7120.360.68%2.07%103272124万10.2920.6564.14
99润阳科技2023-10-31 二20.5720.5320.5120.7620.30-0.10%1.52%75901556万10.2220.5163.71
100润阳科技2023-10-30 一20.1520.2720.5320.6620.151.28%2.81%139902858万10.2320.5363.77
101润阳科技2023-10-27 五20.0120.0620.2720.3019.841.05%2.02%100672024万10.120.2762.96
102润阳科技2023-10-26 四19.8019.9720.0620.0719.620.45%1.96%97651937万9.9920.0662.31
103润阳科技2023-10-25 三19.4919.3019.9720.0019.453.47%2.19%109322165万9.9519.9762.03
104润阳科技2023-10-24 二18.4918.5119.3019.5518.484.27%2.48%123802383万9.6219.359.95
105润阳科技2023-10-23 一18.8818.9618.5118.9618.40-2.37%1.99%98991839万9.2218.51112.94
106润阳科技2023-10-20 五19.0119.1018.9619.4918.87-0.73%1.24%61771180万9.4518.96115.69
107润阳科技2023-10-19 四18.8118.9819.1019.6018.680.63%2.12%105482033万9.5219.1116.54
108润阳科技2023-10-18 三19.2819.2818.9819.2818.88-1.56%1.18%58761116万9.4618.98115.81
109润阳科技2023-10-17 二19.1019.1019.2819.4518.930.94%2.08%103741999万9.6119.28117.64
110润阳科技2023-10-16 一19.3119.3019.1019.4718.87-1.04%2.10%104441998万9.5219.1116.54
111润阳科技2023-10-13 五19.6819.7519.3019.7519.13-2.28%2.25%112332166万9.6219.3117.76
112润阳科技2023-10-12 四19.5219.5119.7520.1319.111.23%2.62%130772572万9.8419.75120.51
113润阳科技2023-10-11 三19.4219.4319.5119.6319.080.41%1.45%72431405万9.7219.51119.04
114润阳科技2023-10-10 二19.4619.4219.4319.6519.370.05%1.15%57131112万9.6819.43118.55
115润阳科技2023-10-09 一19.6119.6119.4219.6919.36-0.97%2.37%117962298万9.6819.42118.49
116润阳科技2023-09-28 四19.2619.2419.6119.6219.081.92%1.24%61631203万9.7719.61119.65
117润阳科技2023-09-27 三19.3319.1019.2419.4118.910.73%1.65%82091584万9.5919.24117.39
118润阳科技2023-09-26 二19.3719.4119.1019.3719.02-1.60%1.04%5171990万9.5219.1116.54
119润阳科技2023-09-25 一19.2319.2619.4119.4719.020.78%1.44%71841384万9.6719.41118.43
120润阳科技2023-09-22 五18.6818.6719.2619.2918.663.16%1.72%85611630万9.619.26117.52
121润阳科技2023-09-21 四18.6318.7218.6718.9918.63-0.27%1.48%73531381万9.318.67113.92
122润阳科技2023-09-20 三19.1219.1518.7219.1218.56-2.25%1.98%98431848万9.3318.72114.22
123润阳科技2023-09-19 二19.5819.3619.1519.5818.87-1.08%1.62%80601536万9.5419.15116.85
124润阳科技2023-09-18 一18.8518.9019.3619.6718.712.43%2.98%148572882万9.6519.36118.13
125润阳科技2023-09-15 五19.1719.0418.9019.2518.82-0.74%1.47%73041389万9.4218.9115.32
126润阳科技2023-09-14 四19.0118.9819.0419.1718.860.32%1.91%95181809万9.4919.04116.17
127润阳科技2023-09-13 三19.3719.1918.9819.3718.83-1.09%1.98%98561871万9.4618.98115.81
128润阳科技2023-09-12 二19.2819.2019.1919.3419.06-0.05%1.92%95651834万9.5619.19117.09
129润阳科技2023-09-11 一19.2119.2519.2019.5018.89-0.26%2.18%108642086万9.5719.2117.15
130润阳科技2023-09-08 五19.0418.9919.2519.3218.961.37%2.22%110382120万9.5919.25117.46
131润阳科技2023-09-07 四19.4719.5118.9919.5418.97-2.67%2.70%134652574万9.4618.99115.87
132润阳科技2023-09-06 三19.1019.1519.5119.5118.901.88%2.43%121212345万9.7219.51119.04
133润阳科技2023-09-05 二18.9818.9819.1519.2218.770.90%2.63%131192501万9.5419.15116.85
134润阳科技2023-09-04 一18.6518.4318.9819.1618.652.98%3.73%185663502万9.4618.98115.81
135润阳科技2023-09-01 五18.6118.4618.4318.7418.32-0.16%2.42%120472225万9.1818.43112.45
136润阳科技2023-08-31 四18.4918.3618.4618.7518.430.54%2.88%143472660万9.218.46112.64
137润阳科技2023-08-30 三18.5018.4518.3618.5618.26-0.49%2.53%125172305万9.0918.36112.02
138润阳科技2023-08-29 二18.0417.7518.4518.4517.713.94%3.68%182313317万9.1318.45141.13
139润阳科技2023-08-28 一18.5117.7117.7518.5717.510.23%3.00%148492657万8.7917.75135.77
140润阳科技2023-08-25 五17.6317.7217.7118.1017.51-0.06%2.42%119862138万8.7717.71135.46
141润阳科技2023-08-23 三17.9617.9617.8718.0417.77-0.50%1.86%92251651万8.8517.87136.69
142润阳科技2023-08-22 二17.7617.7717.9617.9817.301.07%2.63%130232299万8.8917.96137.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总