| 股票名称 | 代码 300918 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南山智尚 | 2024-04-23 二 | 8.93 | 8.99 | 9.04 | 9.07 | 8.85 | 0.56% | 0.58% | 20843 | 1875万 | 32.54 | 32.54 | 16.06 | 2 | 南山智尚 | 2024-04-22 一 | 8.88 | 8.88 | 8.99 | 9.00 | 8.57 | 1.24% | 0.59% | 21083 | 1867万 | 32.36 | 32.36 | 15.97 | 3 | 南山智尚 | 2024-04-19 五 | 9.04 | 9.04 | 8.88 | 9.04 | 8.75 | -1.77% | 0.57% | 20525 | 1817万 | 31.97 | 31.97 | 15.78 | 4 | 南山智尚 | 2024-04-18 四 | 9.01 | 8.95 | 9.04 | 9.18 | 8.90 | 1.01% | 0.73% | 26431 | 2393万 | 32.54 | 32.54 | 16.06 | 5 | 南山智尚 | 2024-04-17 三 | 8.30 | 8.08 | 8.95 | 8.96 | 8.29 | 10.77% | 1.03% | 37156 | 3223万 | 32.22 | 32.22 | 15.9 | 6 | 南山智尚 | 2024-04-16 二 | 8.90 | 8.88 | 8.08 | 8.90 | 8.08 | -9.01% | 1.05% | 37804 | 3164万 | 29.09 | 29.09 | 14.35 | 7 | 南山智尚 | 2024-04-15 一 | 9.37 | 9.37 | 8.88 | 9.43 | 8.74 | -5.23% | 0.88% | 31746 | 2863万 | 31.97 | 31.97 | 15.78 | 8 | 南山智尚 | 2024-04-12 五 | 9.52 | 9.47 | 9.37 | 9.52 | 9.35 | -1.06% | 0.41% | 14791 | 1395万 | 33.73 | 33.73 | 16.65 | 9 | 南山智尚 | 2024-04-11 四 | 9.43 | 9.45 | 9.47 | 9.56 | 9.32 | 0.21% | 0.52% | 18815 | 1783万 | 34.09 | 34.09 | 16.82 | 10 | 南山智尚 | 2024-04-10 三 | 9.58 | 9.67 | 9.45 | 9.77 | 9.39 | -2.28% | 0.61% | 22051 | 2106万 | 34.02 | 34.02 | 16.79 | 11 | 南山智尚 | 2024-04-09 二 | 9.56 | 9.53 | 9.67 | 9.70 | 9.45 | 1.47% | 0.51% | 18534 | 1777万 | 34.81 | 34.81 | 17.18 | 12 | 南山智尚 | 2024-04-08 一 | 9.80 | 9.80 | 9.53 | 9.81 | 9.53 | -2.76% | 0.62% | 22306 | 2160万 | 34.31 | 34.31 | 16.93 | 13 | 南山智尚 | 2024-04-03 三 | 9.82 | 9.80 | 9.80 | 9.84 | 9.70 | 0.00% | 0.64% | 23167 | 2266万 | 35.28 | 35.28 | 17.41 | 14 | 南山智尚 | 2024-04-02 二 | 9.79 | 9.79 | 9.80 | 9.92 | 9.70 | 0.10% | 0.75% | 26825 | 2626万 | 35.28 | 35.28 | 17.41 | 15 | 南山智尚 | 2024-04-01 一 | 9.50 | 9.50 | 9.79 | 9.86 | 9.50 | 3.05% | 1.13% | 40707 | 3961万 | 35.24 | 35.24 | 17.39 | 16 | 南山智尚 | 2024-03-29 五 | 9.30 | 9.34 | 9.50 | 9.58 | 9.25 | 1.71% | 0.65% | 23345 | 2206万 | 34.2 | 34.2 | 16.88 | 17 | 南山智尚 | 2024-03-28 四 | 9.18 | 9.22 | 9.34 | 9.39 | 9.10 | 1.30% | 0.58% | 20713 | 1927万 | 33.62 | 33.62 | 16.59 | 18 | 南山智尚 | 2024-03-27 三 | 9.42 | 9.43 | 9.22 | 9.46 | 9.19 | -2.23% | 0.50% | 18021 | 1684万 | 33.19 | 33.19 | 16.38 | 19 | 南山智尚 | 2024-03-26 二 | 9.43 | 9.41 | 9.43 | 9.50 | 9.26 | 0.21% | 0.60% | 21457 | 2015万 | 33.95 | 33.95 | 16.75 | 20 | 南山智尚 | 2024-03-25 一 | 9.60 | 9.63 | 9.41 | 9.67 | 9.40 | -2.28% | 0.72% | 26062 | 2486万 | 33.88 | 33.88 | 16.72 | 21 | 南山智尚 | 2024-03-22 五 | 9.69 | 9.71 | 9.63 | 9.70 | 9.37 | -0.82% | 0.85% | 30528 | 2911万 | 34.67 | 34.67 | 17.11 | 22 | 南山智尚 | 2024-03-21 四 | 9.83 | 9.80 | 9.71 | 9.87 | 9.59 | -0.92% | 0.82% | 29395 | 2855万 | 34.96 | 34.96 | 17.25 | 23 | 南山智尚 | 2024-03-20 三 | 9.73 | 9.80 | 9.80 | 9.87 | 9.69 | 0.00% | 0.83% | 29804 | 2915万 | 35.28 | 35.28 | 17.41 | 24 | 南山智尚 | 2024-03-19 二 | 9.86 | 9.87 | 9.80 | 9.93 | 9.78 | -0.71% | 0.70% | 25333 | 2492万 | 35.28 | 35.28 | 17.59 | 25 | 南山智尚 | 2024-03-18 一 | 9.85 | 9.79 | 9.87 | 9.91 | 9.78 | 0.82% | 0.68% | 24586 | 2418万 | 35.53 | 35.53 | 17.71 | 26 | 南山智尚 | 2024-03-15 五 | 9.64 | 9.65 | 9.79 | 9.82 | 9.53 | 1.45% | 0.55% | 19827 | 1926万 | 35.24 | 35.24 | 17.57 | 27 | 南山智尚 | 2024-03-14 四 | 9.62 | 9.68 | 9.65 | 9.72 | 9.53 | -0.31% | 0.45% | 16305 | 1571万 | 34.74 | 34.74 | 17.32 | 28 | 南山智尚 | 2024-03-08 五 | 9.25 | 9.32 | 9.47 | 9.49 | 9.24 | 1.61% | 0.44% | 15813 | 1480万 | 34.09 | 34.09 | 17 | 29 | 南山智尚 | 2024-03-07 四 | 9.41 | 9.38 | 9.32 | 9.51 | 9.29 | -0.64% | 0.55% | 19891 | 1869万 | 33.55 | 33.55 | 16.73 | 30 | 南山智尚 | 2024-03-06 三 | 9.38 | 9.41 | 9.38 | 9.51 | 9.27 | -0.32% | 0.48% | 17164 | 1614万 | 33.77 | 33.77 | 16.83 | 31 | 南山智尚 | 2024-03-05 二 | 9.67 | 9.69 | 9.41 | 9.69 | 9.37 | -2.89% | 0.50% | 17964 | 1706万 | 33.88 | 33.88 | 16.89 | 32 | 南山智尚 | 2024-03-04 一 | 9.75 | 9.82 | 9.69 | 9.90 | 9.61 | -1.32% | 0.48% | 17167 | 1667万 | 34.88 | 34.88 | 17.39 | 33 | 南山智尚 | 2024-03-01 五 | 9.58 | 9.57 | 9.82 | 9.85 | 9.50 | 2.61% | 0.81% | 29141 | 2816万 | 35.35 | 35.35 | 17.62 | 34 | 南山智尚 | 2024-02-29 四 | 9.03 | 8.99 | 9.57 | 9.58 | 9.03 | 6.45% | 0.79% | 28389 | 2659万 | 34.45 | 34.45 | 17.18 | 35 | 南山智尚 | 2024-02-28 三 | 9.76 | 9.78 | 8.99 | 9.85 | 8.96 | -8.08% | 1.14% | 40923 | 3881万 | 32.36 | 32.36 | 16.13 | 36 | 南山智尚 | 2024-02-27 二 | 9.69 | 9.66 | 9.78 | 9.79 | 9.55 | 1.24% | 0.64% | 23021 | 2229万 | 35.21 | 35.21 | 17.55 | 37 | 南山智尚 | 2024-02-26 一 | 9.70 | 9.69 | 9.66 | 9.84 | 9.57 | -0.31% | 0.70% | 25367 | 2463万 | 34.78 | 34.78 | 17.34 | 38 | 南山智尚 | 2024-02-23 五 | 9.53 | 9.57 | 9.69 | 9.70 | 9.39 | 1.25% | 0.76% | 27538 | 2628万 | 34.88 | 34.88 | 17.39 | 39 | 南山智尚 | 2024-02-22 四 | 9.31 | 9.36 | 9.57 | 9.57 | 9.23 | 2.24% | 0.74% | 26800 | 2522万 | 34.45 | 34.45 | 17.18 | 40 | 南山智尚 | 2024-02-21 三 | 9.06 | 9.19 | 9.36 | 9.47 | 9.03 | 1.85% | 0.92% | 32980 | 3060万 | 33.7 | 33.7 | 16.8 | 41 | 南山智尚 | 2024-02-20 二 | 9.04 | 9.07 | 9.19 | 9.20 | 8.86 | 1.32% | 0.83% | 30021 | 2710万 | 33.08 | 33.08 | 16.49 | 42 | 南山智尚 | 2024-02-19 一 | 8.78 | 8.70 | 9.07 | 9.18 | 8.75 | 4.25% | 1.21% | 43452 | 3920万 | 32.65 | 32.65 | 16.28 | 43 | 南山智尚 | 2024-02-08 四 | 7.62 | 7.86 | 8.70 | 8.75 | 7.60 | 10.69% | 1.40% | 50377 | 4135万 | 31.32 | 31.32 | 15.61 | 44 | 南山智尚 | 2024-02-07 三 | 8.35 | 8.38 | 7.86 | 8.43 | 7.78 | -6.21% | 1.50% | 54118 | 4389万 | 28.3 | 28.3 | 14.11 | 45 | 南山智尚 | 2024-02-06 二 | 7.78 | 7.88 | 8.38 | 8.64 | 7.33 | 6.35% | 1.21% | 43492 | 3464万 | 30.17 | 30.17 | 15.04 | 46 | 南山智尚 | 2024-02-05 一 | 8.55 | 8.65 | 7.88 | 8.70 | 7.62 | -8.90% | 1.21% | 43645 | 3520万 | 28.37 | 28.37 | 14.14 | 47 | 南山智尚 | 2024-02-02 五 | 8.86 | 8.86 | 8.65 | 9.02 | 8.15 | -2.37% | 0.86% | 30970 | 2676万 | 31.14 | 31.14 | 15.52 | 48 | 南山智尚 | 2024-02-01 四 | 9.07 | 9.04 | 8.86 | 9.14 | 8.58 | -1.99% | 0.87% | 31266 | 2777万 | 31.9 | 31.9 | 15.9 | 49 | 南山智尚 | 2024-01-31 三 | 9.36 | 9.49 | 9.04 | 9.54 | 8.97 | -4.74% | 0.83% | 29833 | 2749万 | 32.54 | 32.54 | 16.22 | 50 | 南山智尚 | 2024-01-30 二 | 9.97 | 9.90 | 9.49 | 9.97 | 9.40 | -4.14% | 0.75% | 27084 | 2609万 | 34.16 | 34.16 | 17.03 | 51 | 南山智尚 | 2024-01-29 一 | 10.25 | 10.10 | 9.90 | 10.31 | 9.81 | -1.98% | 0.79% | 28262 | 2802万 | 35.64 | 35.64 | 17.77 | 52 | 南山智尚 | 2024-01-26 五 | 10.10 | 10.10 | 10.10 | 10.27 | 10.02 | 0.00% | 0.65% | 23348 | 2364万 | 36.36 | 36.36 | 18.13 | 53 | 南山智尚 | 2024-01-25 四 | 9.57 | 9.60 | 10.10 | 10.14 | 9.47 | 5.21% | 0.89% | 31921 | 3139万 | 36.36 | 36.36 | 18.13 | 54 | 南山智尚 | 2024-01-24 三 | 9.43 | 9.34 | 9.60 | 9.60 | 9.17 | 2.78% | 0.87% | 31195 | 2948万 | 34.56 | 34.56 | 17.23 | 55 | 南山智尚 | 2024-01-23 二 | 9.16 | 9.25 | 9.34 | 9.45 | 8.98 | 0.97% | 0.99% | 35620 | 3280万 | 33.62 | 33.62 | 16.76 | 56 | 南山智尚 | 2024-01-22 一 | 10.01 | 9.97 | 9.25 | 10.01 | 9.15 | -7.22% | 0.99% | 35472 | 3374万 | 33.3 | 33.3 | 16.6 | 57 | 南山智尚 | 2024-01-19 五 | 9.97 | 9.95 | 9.97 | 10.19 | 9.90 | 0.20% | 0.62% | 22285 | 2234万 | 35.89 | 35.89 | 17.89 | 58 | 南山智尚 | 2024-01-18 四 | 10.08 | 10.13 | 9.95 | 10.15 | 9.60 | -1.78% | 1.13% | 40732 | 3996万 | 35.82 | 35.82 | 17.86 | 59 | 南山智尚 | 2024-01-17 三 | 10.32 | 10.32 | 10.13 | 10.43 | 10.13 | -1.84% | 0.62% | 22215 | 2285万 | 36.47 | 36.47 | 18.18 | 60 | 南山智尚 | 2024-01-16 二 | 10.30 | 10.30 | 10.32 | 10.36 | 10.05 | 0.19% | 0.67% | 24124 | 2471万 | 37.15 | 37.15 | 18.52 | 61 | 南山智尚 | 2024-01-15 一 | 10.28 | 10.31 | 10.30 | 10.39 | 10.26 | -0.10% | 0.49% | 17608 | 1815万 | 37.08 | 37.08 | 18.49 | 62 | 南山智尚 | 2024-01-12 五 | 10.35 | 10.33 | 10.31 | 10.47 | 10.25 | -0.19% | 0.82% | 29537 | 3059万 | 37.12 | 37.12 | 18.5 | 63 | 南山智尚 | 2024-01-11 四 | 10.20 | 10.18 | 10.33 | 10.35 | 10.14 | 1.47% | 0.55% | 19671 | 2016万 | 37.19 | 37.19 | 18.54 | 64 | 南山智尚 | 2024-01-10 三 | 10.29 | 10.29 | 10.18 | 10.32 | 10.08 | -1.07% | 0.53% | 19114 | 1952万 | 36.65 | 36.65 | 18.27 | 65 | 南山智尚 | 2024-01-09 二 | 10.07 | 10.04 | 10.29 | 10.29 | 10.07 | 2.49% | 0.74% | 26704 | 2727万 | 37.04 | 37.04 | 18.47 | 66 | 南山智尚 | 2024-01-08 一 | 10.22 | 10.25 | 10.04 | 10.25 | 10.04 | -2.05% | 0.41% | 14629 | 1486万 | 36.14 | 36.14 | 18.02 | 67 | 南山智尚 | 2024-01-05 五 | 10.40 | 10.36 | 10.25 | 10.45 | 10.18 | -1.06% | 0.48% | 17332 | 1788万 | 36.9 | 36.9 | 18.4 | 68 | 南山智尚 | 2024-01-04 四 | 10.40 | 10.35 | 10.36 | 10.40 | 10.02 | 0.10% | 0.53% | 19167 | 1967万 | 37.3 | 37.3 | 18.59 | 69 | 南山智尚 | 2024-01-03 三 | 10.38 | 10.38 | 10.35 | 10.42 | 10.22 | -0.29% | 0.57% | 20443 | 2109万 | 37.26 | 37.26 | 18.58 | 70 | 南山智尚 | 2024-01-02 二 | 10.35 | 10.33 | 10.38 | 10.44 | 10.25 | 0.48% | 0.58% | 20863 | 2162万 | 37.37 | 37.37 | 18.63 | 71 | 南山智尚 | 2023-12-29 五 | 10.03 | 10.11 | 10.33 | 10.36 | 10.03 | 2.18% | 0.67% | 24104 | 2464万 | 37.19 | 37.19 | 18.54 | 72 | 南山智尚 | 2023-12-28 四 | 9.86 | 9.85 | 10.11 | 10.16 | 9.67 | 2.64% | 0.70% | 25281 | 2529万 | 36.4 | 36.4 | 18.15 | 73 | 南山智尚 | 2023-12-27 三 | 9.79 | 9.74 | 9.85 | 9.92 | 9.70 | 1.13% | 0.59% | 21303 | 2089万 | 35.46 | 35.46 | 17.68 | 74 | 南山智尚 | 2023-12-26 二 | 9.90 | 9.90 | 9.74 | 9.93 | 9.71 | -1.62% | 0.44% | 15982 | 1566万 | 35.06 | 35.06 | 17.48 | 75 | 南山智尚 | 2023-12-25 一 | 10.12 | 10.07 | 9.90 | 10.12 | 9.77 | -1.69% | 0.85% | 30444 | 3008万 | 35.64 | 35.64 | 17.77 | 76 | 南山智尚 | 2023-12-22 五 | 10.23 | 10.27 | 10.07 | 10.46 | 10.05 | -1.95% | 1.17% | 41992 | 4306万 | 36.25 | 36.25 | 18.07 | 77 | 南山智尚 | 2023-12-21 四 | 9.95 | 10.01 | 10.27 | 10.32 | 9.82 | 2.60% | 3.26% | 35325 | 3569万 | 11.14 | 36.97 | 18.43 | 78 | 南山智尚 | 2023-12-20 三 | 10.06 | 10.05 | 10.01 | 10.19 | 10.00 | -0.40% | 2.03% | 21963 | 2219万 | 10.85 | 36.04 | 17.97 | 79 | 南山智尚 | 2023-12-19 二 | 10.02 | 10.03 | 10.05 | 10.15 | 9.97 | 0.20% | 1.45% | 15753 | 1582万 | 10.9 | 36.18 | 18.04 | 80 | 南山智尚 | 2023-12-18 一 | 10.08 | 10.15 | 10.03 | 10.23 | 10.00 | -1.18% | 1.30% | 14140 | 1428万 | 10.88 | 36.11 | 18 | 81 | 南山智尚 | 2023-12-15 五 | 10.12 | 10.11 | 10.15 | 10.23 | 10.08 | 0.40% | 1.20% | 12990 | 1319万 | 11.01 | 36.54 | 18.22 | 82 | 南山智尚 | 2023-12-14 四 | 10.10 | 10.09 | 10.11 | 10.20 | 10.03 | 0.20% | 1.37% | 14853 | 1505万 | 10.96 | 36.4 | 18.15 | 83 | 南山智尚 | 2023-12-13 三 | 10.14 | 10.20 | 10.09 | 10.26 | 10.07 | -1.08% | 1.60% | 17316 | 1757万 | 10.94 | 36.32 | 18.11 | 84 | 南山智尚 | 2023-12-12 二 | 10.07 | 10.07 | 10.20 | 10.22 | 10.00 | 1.29% | 1.87% | 20307 | 2053万 | 11.06 | 36.72 | 18.31 | 85 | 南山智尚 | 2023-12-11 一 | 10.05 | 10.08 | 10.07 | 10.22 | 9.94 | -0.10% | 3.22% | 34871 | 3504万 | 10.92 | 36.25 | 18.07 | 86 | 南山智尚 | 2023-12-08 五 | 10.44 | 10.46 | 10.08 | 10.49 | 10.07 | -3.63% | 2.93% | 31761 | 3248万 | 10.93 | 36.29 | 18.09 | 87 | 南山智尚 | 2023-12-07 四 | 10.56 | 10.53 | 10.46 | 10.60 | 10.34 | -0.66% | 2.32% | 25133 | 2621万 | 11.34 | 37.66 | 18.77 | 88 | 南山智尚 | 2023-12-06 三 | 10.48 | 10.37 | 10.53 | 10.70 | 10.34 | 1.54% | 2.42% | 26207 | 2757万 | 11.42 | 37.91 | 18.9 | 89 | 南山智尚 | 2023-12-05 二 | 10.64 | 10.63 | 10.37 | 10.68 | 10.36 | -2.45% | 2.28% | 24712 | 2589万 | 11.24 | 37.33 | 18.61 | 90 | 南山智尚 | 2023-12-04 一 | 10.88 | 10.75 | 10.63 | 10.92 | 10.63 | -1.12% | 1.92% | 20817 | 2231万 | 11.53 | 38.27 | 19.08 | 91 | 南山智尚 | 2023-12-01 五 | 10.62 | 10.66 | 10.75 | 10.85 | 10.62 | 0.84% | 2.23% | 24211 | 2605万 | 11.66 | 38.7 | 19.29 | 92 | 南山智尚 | 2023-11-30 四 | 10.77 | 10.67 | 10.66 | 10.77 | 10.50 | -0.09% | 2.13% | 23135 | 2456万 | 11.56 | 38.38 | 19.13 | 93 | 南山智尚 | 2023-11-29 三 | 10.92 | 10.87 | 10.67 | 10.98 | 10.62 | -1.84% | 2.14% | 23238 | 2498万 | 11.57 | 38.41 | 19.15 | 94 | 南山智尚 | 2023-11-28 二 | 10.79 | 10.75 | 10.87 | 10.93 | 10.70 | 1.12% | 2.22% | 24075 | 2610万 | 11.79 | 39.13 | 19.51 | 95 | 南山智尚 | 2023-11-27 一 | 10.87 | 10.87 | 10.75 | 10.87 | 10.62 | -1.10% | 1.81% | 19667 | 2107万 | 11.66 | 38.7 | 19.29 | 96 | 南山智尚 | 2023-11-24 五 | 11.08 | 11.08 | 10.87 | 11.13 | 10.79 | -1.90% | 3.36% | 36429 | 3964万 | 11.79 | 39.13 | 19.51 | 97 | 南山智尚 | 2023-11-23 四 | 11.06 | 11.01 | 11.08 | 11.12 | 10.99 | 0.64% | 1.83% | 19807 | 2190万 | 12.01 | 39.89 | 19.89 | 98 | 南山智尚 | 2023-11-22 三 | 11.25 | 11.18 | 11.01 | 11.25 | 10.97 | -1.52% | 1.95% | 21098 | 2333万 | 11.94 | 39.64 | 19.76 | 99 | 南山智尚 | 2023-11-21 二 | 11.14 | 11.17 | 11.18 | 11.29 | 11.12 | 0.09% | 2.62% | 28444 | 3189万 | 12.12 | 40.25 | 20.07 | 100 | 南山智尚 | 2023-11-20 一 | 11.26 | 11.27 | 11.17 | 11.33 | 11.08 | -0.89% | 2.85% | 30890 | 3453万 | 12.11 | 40.21 | 20.05 | 101 | 南山智尚 | 2023-11-17 五 | 11.20 | 11.23 | 11.27 | 11.33 | 11.19 | 0.36% | 2.73% | 29631 | 3334万 | 12.22 | 40.57 | 20.23 | 102 | 南山智尚 | 2023-11-16 四 | 11.64 | 11.52 | 11.23 | 11.64 | 11.10 | -2.52% | 4.67% | 50651 | 5706万 | 12.18 | 40.43 | 20.16 | 103 | 南山智尚 | 2023-11-15 三 | 11.65 | 11.66 | 11.52 | 11.72 | 11.43 | -1.20% | 4.14% | 44930 | 5190万 | 12.49 | 41.47 | 20.68 | 104 | 南山智尚 | 2023-11-14 二 | 11.28 | 11.24 | 11.66 | 11.73 | 11.16 | 3.74% | 5.28% | 57292 | 6572万 | 12.64 | 41.98 | 20.93 | 105 | 南山智尚 | 2023-11-13 一 | 11.17 | 11.13 | 11.24 | 11.37 | 11.10 | 0.99% | 2.58% | 27932 | 3132万 | 12.19 | 40.46 | 20.17 | 106 | 南山智尚 | 2023-11-10 五 | 11.18 | 11.15 | 11.13 | 11.20 | 11.01 | -0.18% | 1.16% | 12614 | 1403万 | 12.07 | 40.07 | 19.98 | 107 | 南山智尚 | 2023-11-09 四 | 11.23 | 11.23 | 11.15 | 11.33 | 11.12 | -0.71% | 1.81% | 19588 | 2196万 | 12.09 | 40.14 | 20.01 | 108 | 南山智尚 | 2023-11-08 三 | 11.26 | 11.33 | 11.23 | 11.40 | 11.16 | -0.88% | 1.70% | 18380 | 2069万 | 12.18 | 40.43 | 20.16 | 109 | 南山智尚 | 2023-11-07 二 | 11.55 | 11.42 | 11.33 | 11.55 | 11.25 | -0.79% | 1.69% | 18368 | 2081万 | 12.28 | 40.79 | 20.33 | 110 | 南山智尚 | 2023-11-06 一 | 11.32 | 11.32 | 11.42 | 11.49 | 11.21 | 0.88% | 2.07% | 22394 | 2549万 | 12.38 | 41.11 | 20.5 | 111 | 南山智尚 | 2023-11-03 五 | 11.29 | 11.20 | 11.32 | 11.42 | 11.16 | 1.07% | 1.38% | 14965 | 1690万 | 12.27 | 40.75 | 20.32 | 112 | 南山智尚 | 2023-11-02 四 | 11.31 | 11.32 | 11.20 | 11.39 | 11.13 | -1.06% | 1.94% | 21011 | 2359万 | 12.14 | 40.32 | 20.1 | 113 | 南山智尚 | 2023-11-01 三 | 11.39 | 11.29 | 11.32 | 11.45 | 11.23 | 0.27% | 1.49% | 16203 | 1840万 | 12.27 | 40.75 | 20.32 | 114 | 南山智尚 | 2023-10-31 二 | 11.18 | 11.18 | 11.29 | 11.36 | 11.18 | 0.98% | 2.30% | 24910 | 2812万 | 12.24 | 40.64 | 20.26 | 115 | 南山智尚 | 2023-10-30 一 | 10.99 | 11.04 | 11.18 | 11.36 | 10.98 | 1.27% | 2.62% | 28394 | 3188万 | 12.12 | 40.25 | 20.07 | 116 | 南山智尚 | 2023-10-27 五 | 10.71 | 10.70 | 11.04 | 11.14 | 10.67 | 3.18% | 2.32% | 25165 | 2774万 | 11.97 | 39.74 | 19.81 | 117 | 南山智尚 | 2023-10-26 四 | 10.65 | 10.69 | 10.70 | 10.80 | 10.60 | 0.09% | 1.82% | 19747 | 2113万 | 11.6 | 38.52 | 19.2 | 118 | 南山智尚 | 2023-10-25 三 | 10.72 | 10.71 | 10.69 | 10.84 | 10.58 | -0.19% | 1.55% | 16793 | 1793万 | 11.59 | 38.48 | 19.81 | 119 | 南山智尚 | 2023-10-24 二 | 10.26 | 10.23 | 10.71 | 10.73 | 10.19 | 4.69% | 2.95% | 31951 | 3387万 | 11.61 | 38.56 | 19.85 | 120 | 南山智尚 | 2023-10-23 一 | 10.70 | 10.70 | 10.23 | 10.70 | 10.17 | -4.39% | 2.20% | 23818 | 2467万 | 11.09 | 36.83 | 18.96 | 121 | 南山智尚 | 2023-10-20 五 | 10.77 | 10.81 | 10.70 | 10.94 | 10.70 | -1.02% | 1.40% | 15158 | 1636万 | 11.6 | 38.52 | 19.83 | 122 | 南山智尚 | 2023-10-19 四 | 10.79 | 10.79 | 10.81 | 10.93 | 10.62 | 0.19% | 2.39% | 25865 | 2801万 | 11.72 | 38.92 | 20.03 | 123 | 南山智尚 | 2023-10-18 三 | 11.07 | 11.13 | 10.79 | 11.12 | 10.76 | -3.05% | 2.33% | 25237 | 2748万 | 11.7 | 38.84 | 20 | 124 | 南山智尚 | 2023-10-17 二 | 11.20 | 11.09 | 11.13 | 11.24 | 10.95 | 0.36% | 2.47% | 26801 | 2978万 | 12.07 | 40.07 | 20.63 | 125 | 南山智尚 | 2023-10-16 一 | 11.15 | 11.05 | 11.09 | 11.27 | 10.79 | 0.36% | 3.83% | 41579 | 4579万 | 12.02 | 39.92 | 20.55 | 126 | 南山智尚 | 2023-10-13 五 | 11.44 | 11.50 | 11.05 | 11.53 | 11.04 | -3.91% | 3.78% | 40991 | 4598万 | 11.98 | 39.78 | 20.48 | 127 | 南山智尚 | 2023-10-12 四 | 10.96 | 10.94 | 11.50 | 11.55 | 10.95 | 5.12% | 5.24% | 56852 | 6423万 | 12.47 | 41.4 | 21.31 | 128 | 南山智尚 | 2023-10-11 三 | 10.83 | 10.88 | 10.94 | 11.06 | 10.83 | 0.55% | 2.27% | 24604 | 2693万 | 11.86 | 39.38 | 20.27 | 129 | 南山智尚 | 2023-10-10 二 | 11.08 | 10.89 | 10.88 | 11.08 | 10.80 | -0.09% | 2.15% | 23300 | 2553万 | 11.8 | 39.17 | 20.16 | 130 | 南山智尚 | 2023-10-09 一 | 10.90 | 10.90 | 10.89 | 11.04 | 10.71 | -0.09% | 3.77% | 40928 | 4447万 | 11.81 | 39.2 | 20.18 | 131 | 南山智尚 | 2023-09-28 四 | 10.85 | 10.79 | 10.90 | 10.99 | 10.80 | 1.02% | 1.62% | 17535 | 1915万 | 11.82 | 39.24 | 20.2 | 132 | 南山智尚 | 2023-09-27 三 | 10.73 | 10.71 | 10.79 | 10.88 | 10.64 | 0.75% | 2.12% | 22971 | 2482万 | 11.7 | 38.84 | 20 | 133 | 南山智尚 | 2023-09-26 二 | 10.88 | 10.90 | 10.71 | 10.97 | 10.70 | -1.74% | 1.82% | 19718 | 2128万 | 11.61 | 38.56 | 19.85 | 134 | 南山智尚 | 2023-09-25 一 | 10.99 | 10.99 | 10.90 | 11.04 | 10.86 | -0.82% | 1.76% | 19058 | 2085万 | 11.82 | 39.24 | 20.2 | 135 | 南山智尚 | 2023-09-22 五 | 10.74 | 10.78 | 10.99 | 11.03 | 10.71 | 1.95% | 2.53% | 27393 | 2992万 | 11.92 | 39.56 | 20.37 | 136 | 南山智尚 | 2023-09-21 四 | 10.78 | 10.74 | 10.78 | 10.98 | 10.71 | 0.37% | 2.42% | 26189 | 2831万 | 11.69 | 38.81 | 19.98 | 137 | 南山智尚 | 2023-09-20 三 | 10.74 | 10.75 | 10.74 | 10.84 | 10.70 | -0.09% | 1.78% | 19296 | 2076万 | 11.65 | 38.66 | 19.9 | 138 | 南山智尚 | 2023-09-19 二 | 11.02 | 10.97 | 10.75 | 11.14 | 10.71 | -2.01% | 2.55% | 27660 | 2989万 | 11.66 | 38.7 | 19.92 | 139 | 南山智尚 | 2023-09-18 一 | 10.96 | 10.92 | 10.97 | 11.03 | 10.72 | 0.46% | 2.16% | 23377 | 2555万 | 11.89 | 39.49 | 20.33 | 140 | 南山智尚 | 2023-09-15 五 | 10.82 | 10.78 | 10.92 | 11.02 | 10.66 | 1.30% | 2.60% | 28171 | 3059万 | 11.84 | 39.31 | 20.24 | 141 | 南山智尚 | 2023-09-14 四 | 10.85 | 10.86 | 10.78 | 10.89 | 10.70 | -0.74% | 1.87% | 20325 | 2190万 | 11.69 | 38.81 | 19.98 | 142 | 南山智尚 | 2023-09-13 三 | 10.95 | 10.91 | 10.86 | 11.00 | 10.68 | -0.46% | 1.85% | 20044 | 2165万 | 11.78 | 39.1 | 20.13 | 143 | 南山智尚 | 2023-09-12 二 | 11.06 | 11.06 | 10.91 | 11.06 | 10.87 | -1.36% | 3.05% | 33087 | 3625万 | 11.83 | 39.28 | 20.22 | 144 | 南山智尚 | 2023-09-11 一 | 10.83 | 10.83 | 11.06 | 11.16 | 10.79 | 2.12% | 3.95% | 42820 | 4725万 | 11.99 | 39.82 | 20.5 | 145 | 南山智尚 | 2023-09-08 五 | 10.95 | 11.01 | 10.83 | 11.13 | 10.82 | -1.63% | 2.99% | 32428 | 3538万 | 11.74 | 38.99 | 20.07 | 146 | 南山智尚 | 2023-09-07 四 | 11.28 | 11.32 | 11.01 | 11.37 | 10.98 | -2.74% | 4.24% | 45992 | 5132万 | 11.94 | 39.64 | 20.4 | 147 | 南山智尚 | 2023-09-06 三 | 11.83 | 11.85 | 11.32 | 11.90 | 11.23 | -4.47% | 7.62% | 82651 | 9467万 | 12.27 | 40.75 | 20.98 | 148 | 南山智尚 | 2023-09-05 二 | 11.76 | 11.77 | 11.85 | 11.97 | 11.62 | 0.68% | 6.87% | 74503 | 8781万 | 12.85 | 42.66 | 21.96 | 149 | 南山智尚 | 2023-09-04 一 | 11.80 | 11.86 | 11.77 | 11.95 | 11.55 | -0.76% | 10.56% | 114495 | 13434万 | 12.76 | 42.37 | 21.81 | 150 | 南山智尚 | 2023-09-01 五 | 10.61 | 10.61 | 11.86 | 12.15 | 10.30 | 11.78% | 23.61% | 256014 | 28678万 | 12.86 | 42.7 | 21.98 | 151 | 南山智尚 | 2023-08-31 四 | 10.70 | 11.05 | 10.61 | 10.88 | 10.56 | -3.98% | 12.34% | 133844 | 14277万 | 11.5 | 38.2 | 19.66 | 152 | 南山智尚 | 2023-08-30 三 | 11.66 | 12.04 | 11.05 | 11.68 | 10.33 | -8.22% | 25.77% | 279367 | 30242万 | 11.98 | 39.78 | 20.48 | 153 | 南山智尚 | 2023-08-29 二 | 12.93 | 12.62 | 12.04 | 12.93 | 11.53 | -4.60% | 19.63% | 212818 | 25383万 | 13.05 | 43.34 | 22.31 | 154 | 南山智尚 | 2023-08-28 一 | 13.66 | 12.65 | 12.62 | 13.66 | 12.58 | -0.24% | 2.98% | 32350 | 4182万 | 13.68 | 45.43 | 23.39 | 155 | 南山智尚 | 2023-08-25 五 | 12.71 | 12.75 | 12.65 | 12.98 | 12.52 | -0.78% | 2.05% | 22268 | 2834万 | 13.72 | 45.54 | 23.44 | 156 | 南山智尚 | 2023-08-23 三 | 13.28 | 13.21 | 12.81 | 13.31 | 12.81 | -3.03% | 2.11% | 22914 | 2970万 | 13.89 | 46.12 | 23.74 | 157 | 南山智尚 | 2023-08-22 二 | 13.65 | 13.55 | 13.21 | 13.67 | 12.99 | -2.51% | 2.98% | 32269 | 4272万 | 14.32 | 47.56 | 24.48 |
|
行情刷新 | 流通股东
|