20:59:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300916开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1朗特智能2024-03-29 五19.5119.4219.7819.8519.321.85%1.50%135502651万17.9128.6126.37
2朗特智能2024-03-28 四18.4118.6119.4219.8518.414.35%2.55%230634445万17.5828.0925.89
3朗特智能2024-03-27 三19.5719.5618.6119.6518.61-4.86%1.96%177013385万16.8526.9224.81
4朗特智能2024-03-26 二19.2619.4219.5619.7818.940.72%2.82%255244940万17.7128.2926.07
5朗特智能2024-03-25 一19.9519.9619.4220.3519.36-2.71%3.16%285655702万17.5828.0925.89
6朗特智能2024-03-22 五20.6120.4519.9620.8019.90-2.40%3.87%350217124万18.0728.8726.61
7朗特智能2024-03-21 四20.8020.6620.4520.8819.78-1.02%4.39%397468056万18.5129.5828.16
8朗特智能2024-03-20 三19.8019.8020.6621.1419.624.34%5.55%5025410232万18.729.8828.45
9朗特智能2024-03-19 二19.4119.4319.8019.8519.111.90%4.42%400007852万17.9228.6427.26
10朗特智能2024-03-18 一19.5019.0919.4319.5018.901.78%5.03%455528741万17.5928.126.75
11朗特智能2024-03-15 五18.0518.1919.0919.1017.984.95%4.69%424937945万17.2827.6126.28
12朗特智能2024-03-14 四18.4718.5918.1918.6417.73-2.15%3.02%273264968万16.4726.3125.05
13朗特智能2024-03-08 五18.2818.6218.1218.3417.50-2.69%4.89%442407928万16.426.2124.95
14朗特智能2024-03-07 四17.9317.7418.6219.6217.754.96%6.42%5815710754万16.8626.9325.64
15朗特智能2024-03-06 三17.1317.1917.7417.8016.893.20%2.81%254284432万16.0625.6624.43
16朗特智能2024-03-05 二17.6817.7417.1917.9017.10-3.10%2.35%212923705万15.5624.8623.67
17朗特智能2024-03-04 一18.3017.9517.7418.3017.25-1.17%2.42%219463886万16.0625.6624.43
18朗特智能2024-03-01 五17.4017.4317.9518.1817.272.98%3.43%310205523万16.2525.9624.72
19朗特智能2024-02-29 四16.2216.6517.4317.4516.184.68%3.62%327605587万15.7825.2124
20朗特智能2024-02-28 三18.7018.7916.6519.3016.60-11.39%5.51%499108945万15.0724.0822.93
21朗特智能2024-02-27 二17.7518.0918.7918.7917.513.87%3.84%347876388万17.0127.1825.87
22朗特智能2024-02-26 一18.0017.5518.0918.4817.683.08%3.97%359096500万16.3826.1724.91
23朗特智能2024-02-23 五16.5216.5217.5517.6516.526.23%3.53%319775471万15.8925.3924.16
24朗特智能2024-02-22 四15.8215.7516.5216.7315.754.89%2.30%208573368万14.9623.922.75
25朗特智能2024-02-21 三15.0315.2515.7516.2914.883.28%3.07%277704392万14.2622.7821.69
26朗特智能2024-02-20 二14.7714.8115.2515.2614.462.97%2.39%216023237万13.8122.0621
27朗特智能2024-02-19 一14.1213.8314.8115.2114.127.09%4.02%364145372万13.4121.4220.39
28朗特智能2024-02-08 四12.0812.0913.8313.8312.0214.39%3.87%350044512万12.522019.04
29朗特智能2024-02-07 三13.0613.1912.0913.1211.94-8.34%3.78%342494275万10.9417.4916.65
30朗特智能2024-02-06 二12.9513.1513.1913.7211.830.30%3.73%338114269万11.9419.0818.16
31朗特智能2024-02-05 一15.5015.7113.1515.5513.03-16.30%3.34%302234171万11.919.0218.11
32朗特智能2024-02-02 五16.6416.7215.7117.0414.98-6.04%2.30%208393315万14.2222.7221.63
33朗特智能2024-02-01 四16.9617.0016.7217.1816.26-1.65%2.09%189483165万15.1424.1823.02
34朗特智能2024-01-31 三18.7418.6217.0018.7417.00-8.70%1.95%176753112万15.3924.5923.41
35朗特智能2024-01-30 二19.3919.3218.6219.4318.55-3.62%1.06%96311827万16.8626.9325.64
36朗特智能2024-01-29 一20.1620.1619.3220.3519.28-4.17%1.20%108912139万17.4927.9526.6
37朗特智能2024-01-26 五20.6020.5820.1620.6720.09-2.04%1.05%95311940万18.2529.1627.76
38朗特智能2024-01-25 四19.6819.5520.5820.6319.305.27%1.67%151323033万18.6329.7728.34
39朗特智能2024-01-24 三20.0019.7019.5520.0718.79-0.76%1.55%140572712万17.728.2826.92
40朗特智能2024-01-23 二19.8619.4019.7019.9819.001.55%2.24%202793940万17.8328.4927.12
41朗特智能2024-01-22 一20.7720.6719.4020.8419.31-6.14%1.89%170743449万17.5628.0626.71
42朗特智能2024-01-19 五21.4121.4120.6721.4120.67-3.46%1.34%121392542万18.7129.928.46
43朗特智能2024-01-18 四22.4322.3321.4122.4320.81-4.12%2.08%188694032万19.3830.9729.48
44朗特智能2024-01-17 三23.4123.2722.3323.4122.33-4.04%1.13%102192326万20.2132.330.75
45朗特智能2024-01-16 二23.4523.4823.2723.7522.83-0.89%1.52%137173172万21.0733.6632.04
46朗特智能2024-01-15 一24.0924.1223.4824.0923.34-2.65%1.32%119892825万21.2633.9632.33
47朗特智能2024-01-12 五24.2624.2524.1224.5924.05-0.54%1.41%127883110万21.8434.8933.21
48朗特智能2024-01-11 四23.8023.8024.2524.3923.671.89%1.48%134173235万21.9535.0833.39
49朗特智能2024-01-10 三23.8924.0423.8024.2423.46-1.00%0.90%81491942万21.5534.4332.77
50朗特智能2024-01-09 二23.9023.9024.0424.5223.880.59%1.00%90522188万21.7634.7733.1
51朗特智能2024-01-08 一24.6724.5523.9024.9423.81-2.65%1.58%143163457万21.6434.5732.91
52朗特智能2024-01-05 五24.9724.9724.5525.3024.36-1.68%1.06%96202376万22.2235.5133.8
53朗特智能2024-01-04 四24.5924.7324.9725.1024.570.97%0.94%85292121万22.636.1234.38
54朗特智能2024-01-03 三24.9424.9524.7325.0324.58-0.88%1.41%127283151万22.3935.7734.05
55朗特智能2024-01-02 二24.6124.4424.9525.2524.222.09%2.11%190894736万22.5936.0934.35
56朗特智能2023-12-29 五23.6323.5924.4424.4623.383.60%1.63%147823564万22.1235.3533.65
57朗特智能2023-12-28 四22.7322.7023.5923.7022.623.92%1.63%147883452万21.3634.1232.48
58朗特智能2023-12-27 三22.3322.4222.7022.7822.251.25%0.96%86541956万20.5532.8331.26
59朗特智能2023-12-26 二22.8122.8122.4222.8222.24-1.71%0.91%82721852万20.332.4330.87
60朗特智能2023-12-25 一23.0123.1022.8123.2322.60-1.26%0.80%72231650万20.6532.9931.41
61朗特智能2023-12-22 五23.5723.3423.1023.5722.95-1.03%0.89%80511871万20.9133.4131.81
62朗特智能2023-12-21 四23.2323.3723.3423.6022.72-0.13%1.06%96012221万21.1333.7632.14
63朗特智能2023-12-20 三23.3723.3723.3723.9623.330.00%1.06%95752262万21.1633.832.18
64朗特智能2023-12-19 二23.1123.1223.3723.6323.031.08%0.90%81061888万21.1633.832.18
65朗特智能2023-12-18 一23.4323.5723.1223.5823.10-1.91%1.26%113762648万20.9333.4431.83
66朗特智能2023-12-15 五23.7623.7623.5723.9923.50-0.80%1.27%114812714万21.3434.0932.45
67朗特智能2023-12-14 四24.0624.1923.7624.4623.70-1.78%1.77%159943836万21.5134.3732.71
68朗特智能2023-12-13 三24.0524.0424.1924.7423.700.62%2.13%192784677万21.934.9933.31
69朗特智能2023-12-12 二24.1824.1824.0424.3023.84-0.58%0.95%86412070万21.7634.7733.1
70朗特智能2023-12-11 一24.1924.1924.1824.3423.73-0.04%1.13%102192458万21.8934.9733.29
71朗特智能2023-12-08 五24.5124.5124.1924.7124.19-1.31%0.78%70661719万21.934.9933.31
72朗特智能2023-12-07 四24.4824.4624.5124.7024.220.20%0.90%81141983万22.1935.4533.75
73朗特智能2023-12-06 三24.6024.5024.4624.9324.44-0.16%0.90%81161999万22.1435.3833.68
74朗特智能2023-12-05 二25.2625.3324.5025.3324.50-3.28%1.41%127683179万22.1835.4433.73
75朗特智能2023-12-04 一25.2325.1325.3325.5025.100.80%1.25%113532876万22.9336.6434.88
76朗特智能2023-12-01 五25.5125.3925.1325.5124.91-1.02%2.47%103942611万10.5736.3534.6
77朗特智能2023-11-30 四26.1426.0125.3926.1425.09-2.38%3.05%128413280万10.6836.7334.96
78朗特智能2023-11-29 三25.9826.0426.0126.3825.90-0.12%2.17%91232389万10.9437.6235.81
79朗特智能2023-11-28 二25.7725.5926.0426.1525.451.76%2.31%97172521万10.9537.6735.85
80朗特智能2023-11-27 一25.4225.4625.5925.8425.250.51%2.42%101582598万10.7637.0135.23
81朗特智能2023-11-24 五26.1826.2025.4626.2625.35-2.82%3.16%132923398万10.7136.8335.06
82朗特智能2023-11-23 四25.8325.5326.2026.2925.592.62%2.73%114992989万11.0237.936.07
83朗特智能2023-11-22 三26.2326.2425.5326.3925.51-2.71%3.04%127663308万10.7436.9335.15
84朗特智能2023-11-21 二26.8026.7726.2426.9026.12-1.98%2.08%87632317万11.0437.9536.13
85朗特智能2023-11-20 一26.6826.5726.7726.8426.150.75%2.49%104872787万11.2638.7236.86
86朗特智能2023-11-17 五26.2126.2226.5726.6326.051.33%2.11%88842349万11.1738.4336.58
87朗特智能2023-11-16 四26.6426.5526.2226.6426.22-1.24%2.04%85862265万11.0337.9336.1
88朗特智能2023-11-15 三26.3626.1826.5526.6726.181.41%2.56%107752854万11.1738.436.56
89朗特智能2023-11-14 二25.8925.9226.1826.2225.851.00%2.77%116353033万11.0137.8736.05
90朗特智能2023-11-13 一26.2026.1325.9226.3625.79-0.80%3.90%163874253万10.937.4935.69
91朗特智能2023-11-10 五26.2526.1626.1326.3925.83-0.11%2.62%110122871万10.9937.835.98
92朗特智能2023-11-09 四26.5426.4126.1626.6325.95-0.95%2.71%113872985万1137.8436.02
93朗特智能2023-11-08 三26.6026.6026.4126.7126.24-0.71%2.02%84752235万11.1138.236.36
94朗特智能2023-11-07 二26.1926.2026.6026.6826.071.53%2.43%102022693万11.1938.4836.63
95朗特智能2023-11-06 一25.5925.4626.2026.2925.552.91%3.18%133583479万11.0237.936.07
96朗特智能2023-11-03 五24.8724.6625.4625.6824.873.24%2.95%123463142万10.6736.7935.02
97朗特智能2023-11-02 四25.3125.0624.6625.4524.65-1.60%1.60%67071675万10.3435.6333.92
98朗特智能2023-11-01 三25.2024.8825.0625.3524.710.72%1.97%82742077万10.5136.2134.47
99朗特智能2023-10-31 二25.3725.3624.8825.5024.75-1.89%2.17%91132284万10.4335.9534.22
100朗特智能2023-10-30 一24.9124.7425.3625.4424.572.51%3.54%148303723万10.6436.6434.88
101朗特智能2023-10-27 五24.1224.4624.7424.9324.031.14%2.48%104212553万10.3835.7434.03
102朗特智能2023-10-26 四24.0524.2924.4624.5923.690.70%2.75%115432778万10.2635.3433.64
103朗特智能2023-10-25 三24.4724.2624.2924.6724.140.12%2.09%87482132万10.1935.0933.41
104朗特智能2023-10-24 二23.9023.8824.2624.4823.641.59%2.23%93462251万10.1735.0525.71
105朗特智能2023-10-23 一24.0024.4023.8824.5523.70-2.13%1.66%69501674万10.0134.525.31
106朗特智能2023-10-20 五24.8525.0024.4025.3424.38-2.40%1.62%67761677万10.2335.2525.86
107朗特智能2023-10-19 四25.0325.3325.0025.7724.92-1.30%1.89%79352011万10.4836.1226.49
108朗特智能2023-10-18 三26.0126.0525.3326.0525.26-2.76%1.69%70751801万10.6236.626.84
109朗特智能2023-10-17 二26.6026.2126.0526.6025.92-0.61%1.56%65341703万10.9237.6427.61
110朗特智能2023-10-16 一26.9426.9526.2126.9826.12-2.75%2.35%98762600万10.9937.8727.78
111朗特智能2023-10-13 五27.0027.0626.9527.1426.75-0.41%1.75%73271971万11.338.9428.56
112朗特智能2023-10-12 四26.9826.9127.0627.1526.710.56%2.07%86752338万11.3539.128.68
113朗特智能2023-10-11 三26.6826.7926.9127.1026.450.45%2.17%90822435万11.2938.8828.52
114朗特智能2023-10-10 二26.9926.7626.7927.0526.600.11%1.36%56931527万11.2438.7128.39
115朗特智能2023-10-09 一26.5626.7126.7627.0026.480.19%2.13%89532392万11.2238.6628.36
116朗特智能2023-09-28 四26.0026.0726.7126.8226.002.45%2.28%95472538万11.238.5928.31
117朗特智能2023-09-27 三26.2026.0226.0726.6125.800.19%1.92%80682117万10.9337.6727.63
118朗特智能2023-09-26 二26.0326.2826.0226.5625.91-0.99%1.50%62881640万10.9137.5927.57
119朗特智能2023-09-25 一26.5826.5826.2826.7326.00-1.13%1.90%79802092万11.0237.9727.85
120朗特智能2023-09-22 五25.6025.5926.5826.6125.463.87%2.70%113042965万11.1538.428.17
121朗特智能2023-09-21 四25.6025.7325.5926.1025.33-0.54%1.48%62061592万10.7336.9727.12
122朗特智能2023-09-20 三25.9526.1925.7326.3725.68-1.76%1.79%74911947万10.7937.1827.27
123朗特智能2023-09-19 二26.7826.9626.1927.2725.89-2.86%3.12%130723431万10.9837.8427.76
124朗特智能2023-09-18 一26.5426.4826.9627.5826.251.81%2.56%107172901万11.3138.9528.57
125朗特智能2023-09-15 五26.7026.6426.4826.8626.00-0.60%2.91%121933229万11.1138.2628.06
126朗特智能2023-09-14 四27.3827.3326.6427.4726.42-2.52%3.40%142513820万11.1738.4928.23
127朗特智能2023-09-13 三27.9127.8527.3327.9127.15-1.87%3.09%129653549万11.4639.4928.96
128朗特智能2023-09-12 二27.8927.9027.8528.1027.70-0.18%1.93%80962257万11.6840.2429.51
129朗特智能2023-09-11 一27.8627.7327.9028.2327.500.61%3.18%133353723万11.740.3129.57
130朗特智能2023-09-08 五27.3827.7427.7328.1027.11-0.04%3.59%150384167万11.6340.0729.39
131朗特智能2023-09-07 四28.0628.1427.7428.0826.89-1.42%8.61%361149905万11.6340.0829.4
132朗特智能2023-09-06 三27.3427.4828.1428.1527.342.40%4.03%169094714万11.840.6629.82
133朗特智能2023-09-05 二27.2527.3427.4827.8827.010.51%3.18%133543671万11.5239.729.12
134朗特智能2023-09-04 一27.0026.8827.3427.3926.581.71%3.27%137063699万11.4739.528.97
135朗特智能2023-09-01 五26.7326.7826.8827.2626.460.37%2.41%101132713万11.2738.8428.49
136朗特智能2023-08-31 四26.7626.4726.7827.1026.271.17%3.36%140903764万11.2338.6928.38
137朗特智能2023-08-30 三26.1926.1826.4726.9826.181.11%3.76%157574190万11.138.2428.05
138朗特智能2023-08-29 二24.8824.1126.1826.2924.248.59%6.25%261946697万10.9837.8323.26
139朗特智能2023-08-28 一26.2024.5424.1126.5024.03-1.75%3.49%146323667万10.1134.8321.42
140朗特智能2023-08-25 五25.7325.7324.5425.7324.35-4.62%2.96%124333092万10.2935.4621.8
141朗特智能2023-08-23 三26.3726.3725.3526.5525.32-3.87%2.47%103592659万10.6336.6322.52
142朗特智能2023-08-22 二26.8026.4326.3726.8325.75-0.23%2.61%109562872万11.0638.123.43

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总