| 股票名称 | 代码 300911 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亿田智能 | 2024-04-29 一 | 26.51 | 28.05 | 27.80 | 27.84 | 25.89 | -0.89% | 5.36% | 53369 | 14436万 | 27.7 | 29.68 | 20.77 | 2 | 亿田智能 | 2024-04-26 五 | 28.10 | 28.32 | 28.05 | 28.62 | 27.95 | -0.95% | 3.52% | 35116 | 9909万 | 27.95 | 29.94 | 16.73 | 3 | 亿田智能 | 2024-04-25 四 | 28.37 | 28.54 | 28.32 | 28.80 | 27.95 | -0.77% | 2.31% | 23017 | 6527万 | 28.22 | 30.23 | 16.89 | 4 | 亿田智能 | 2024-04-24 三 | 29.00 | 29.24 | 28.54 | 29.22 | 27.55 | -2.39% | 3.61% | 35954 | 10138万 | 28.44 | 30.47 | 17.02 | 5 | 亿田智能 | 2024-04-23 二 | 29.74 | 30.14 | 29.24 | 30.00 | 29.03 | -2.99% | 3.75% | 37373 | 11028万 | 29.14 | 31.21 | 17.44 | 6 | 亿田智能 | 2024-04-22 一 | 30.00 | 30.57 | 30.14 | 31.51 | 29.75 | -1.41% | 5.40% | 53850 | 16523万 | 30.03 | 32.17 | 14.37 | 7 | 亿田智能 | 2024-04-19 五 | 30.30 | 30.77 | 30.57 | 31.00 | 29.66 | -0.65% | 4.72% | 46998 | 14210万 | 30.46 | 32.63 | 14.58 | 8 | 亿田智能 | 2024-04-18 四 | 30.78 | 31.83 | 30.77 | 31.72 | 30.41 | -3.33% | 6.41% | 63890 | 19795万 | 30.66 | 32.85 | 14.68 | 9 | 亿田智能 | 2024-04-17 三 | 29.30 | 30.29 | 31.83 | 32.97 | 29.00 | 5.08% | 10.00% | 99678 | 30920万 | 31.72 | 33.98 | 15.18 | 10 | 亿田智能 | 2024-04-16 二 | 27.00 | 27.39 | 30.29 | 30.75 | 25.11 | 10.59% | 8.70% | 86678 | 24823万 | 30.18 | 32.33 | 14.45 | 11 | 亿田智能 | 2024-04-15 一 | 28.31 | 29.10 | 27.39 | 29.53 | 26.62 | -5.88% | 4.46% | 44455 | 12480万 | 27.29 | 29.24 | 13.06 | 12 | 亿田智能 | 2024-04-12 五 | 28.70 | 27.27 | 29.10 | 30.20 | 28.30 | 6.71% | 5.68% | 56552 | 16572万 | 29 | 31.06 | 13.88 | 13 | 亿田智能 | 2024-04-11 四 | 27.24 | 27.65 | 27.27 | 27.83 | 27.24 | -1.37% | 0.82% | 8132 | 2235万 | 27.17 | 29.11 | 13.01 | 14 | 亿田智能 | 2024-04-10 三 | 28.10 | 28.56 | 27.65 | 28.20 | 27.26 | -3.19% | 1.41% | 14022 | 3884万 | 27.55 | 29.52 | 13.19 | 15 | 亿田智能 | 2024-04-09 二 | 27.71 | 27.72 | 28.56 | 29.20 | 27.63 | 3.03% | 1.24% | 12396 | 3521万 | 28.46 | 30.49 | 13.62 | 16 | 亿田智能 | 2024-04-08 一 | 28.53 | 28.63 | 27.72 | 28.64 | 27.66 | -3.18% | 0.99% | 9855 | 2757万 | 27.62 | 29.59 | 13.22 | 17 | 亿田智能 | 2024-04-03 三 | 28.94 | 28.95 | 28.63 | 29.19 | 28.35 | -1.11% | 0.86% | 8561 | 2454万 | 28.53 | 30.56 | 13.65 | 18 | 亿田智能 | 2024-04-02 二 | 29.10 | 29.20 | 28.95 | 29.25 | 28.74 | -0.86% | 0.95% | 9484 | 2743万 | 28.85 | 30.9 | 13.81 | 19 | 亿田智能 | 2024-04-01 一 | 28.02 | 28.10 | 29.20 | 29.20 | 28.02 | 3.91% | 1.60% | 15920 | 4586万 | 29.1 | 31.17 | 13.93 | 20 | 亿田智能 | 2024-03-29 五 | 27.84 | 27.96 | 28.10 | 28.38 | 27.82 | 0.50% | 0.93% | 9295 | 2605万 | 28 | 30 | 13.4 | 21 | 亿田智能 | 2024-03-28 四 | 27.30 | 27.39 | 27.96 | 28.33 | 27.30 | 2.08% | 1.45% | 14452 | 4034万 | 27.86 | 29.85 | 13.33 | 22 | 亿田智能 | 2024-03-27 三 | 28.65 | 28.37 | 27.39 | 28.84 | 27.34 | -3.45% | 1.52% | 15181 | 4276万 | 27.29 | 29.24 | 13.06 | 23 | 亿田智能 | 2024-03-26 二 | 28.73 | 28.96 | 28.37 | 29.18 | 27.82 | -2.04% | 2.11% | 21044 | 5976万 | 28.27 | 30.28 | 13.53 | 24 | 亿田智能 | 2024-03-25 一 | 29.00 | 29.34 | 28.96 | 30.49 | 28.93 | -1.30% | 2.35% | 23432 | 6987万 | 28.86 | 30.91 | 13.81 | 25 | 亿田智能 | 2024-03-22 五 | 30.23 | 30.14 | 29.34 | 30.26 | 29.23 | -2.65% | 1.97% | 19582 | 5796万 | 29.24 | 31.32 | 13.99 | 26 | 亿田智能 | 2024-03-21 四 | 30.57 | 30.48 | 30.14 | 30.66 | 29.80 | -1.12% | 1.83% | 18271 | 5522万 | 30.03 | 32.17 | 14.37 | 27 | 亿田智能 | 2024-03-20 三 | 30.18 | 30.40 | 30.48 | 30.56 | 30.15 | 0.26% | 1.59% | 15845 | 4818万 | 30.37 | 32.54 | 14.54 | 28 | 亿田智能 | 2024-03-19 二 | 30.79 | 30.86 | 30.40 | 30.80 | 30.30 | -1.49% | 2.04% | 20305 | 6191万 | 30.29 | 32.45 | 14.5 | 29 | 亿田智能 | 2024-03-18 一 | 30.98 | 31.12 | 30.86 | 31.19 | 30.24 | -0.84% | 3.72% | 37076 | 11340万 | 30.75 | 32.94 | 14.72 | 30 | 亿田智能 | 2024-03-15 五 | 30.71 | 31.05 | 31.12 | 31.17 | 30.18 | 0.23% | 2.85% | 28390 | 8687万 | 31.01 | 33.22 | 14.84 | 31 | 亿田智能 | 2024-03-14 四 | 30.41 | 30.78 | 31.05 | 31.68 | 29.92 | 0.88% | 4.12% | 41056 | 12640万 | 30.94 | 33.15 | 14.81 | 32 | 亿田智能 | 2024-03-08 五 | 29.28 | 29.28 | 29.35 | 29.49 | 28.72 | 0.24% | 1.60% | 15934 | 4640万 | 29.25 | 31.33 | 14 | 33 | 亿田智能 | 2024-03-07 四 | 29.45 | 29.21 | 29.28 | 30.15 | 29.23 | 0.24% | 2.16% | 21554 | 6405万 | 29.18 | 31.26 | 13.96 | 34 | 亿田智能 | 2024-03-06 三 | 28.89 | 29.17 | 29.21 | 29.60 | 28.71 | 0.14% | 1.89% | 18853 | 5489万 | 29.11 | 31.18 | 13.93 | 35 | 亿田智能 | 2024-03-05 二 | 29.40 | 29.79 | 29.17 | 30.49 | 28.87 | -2.08% | 2.95% | 29352 | 8675万 | 29.07 | 31.14 | 13.91 | 36 | 亿田智能 | 2024-03-04 一 | 30.15 | 29.90 | 29.79 | 30.48 | 29.22 | -0.37% | 1.67% | 16678 | 4977万 | 29.69 | 31.8 | 14.21 | 37 | 亿田智能 | 2024-03-01 五 | 29.50 | 29.53 | 29.90 | 30.18 | 29.13 | 1.25% | 2.33% | 23197 | 6921万 | 29.79 | 31.92 | 14.26 | 38 | 亿田智能 | 2024-02-29 四 | 28.30 | 28.20 | 29.53 | 29.63 | 28.15 | 4.72% | 3.21% | 32014 | 9302万 | 29.43 | 31.52 | 14.08 | 39 | 亿田智能 | 2024-02-28 三 | 31.30 | 31.38 | 28.20 | 32.00 | 28.10 | -10.13% | 4.94% | 49212 | 14851万 | 28.1 | 30.1 | 13.45 | 40 | 亿田智能 | 2024-02-27 二 | 30.40 | 30.68 | 31.38 | 31.75 | 29.80 | 2.28% | 4.03% | 40118 | 12372万 | 31.27 | 33.5 | 14.97 | 41 | 亿田智能 | 2024-02-26 一 | 29.95 | 29.95 | 30.68 | 31.50 | 29.05 | 2.44% | 4.26% | 42463 | 12773万 | 30.57 | 32.75 | 14.63 | 42 | 亿田智能 | 2024-02-23 五 | 27.92 | 28.00 | 29.95 | 30.91 | 27.43 | 6.96% | 5.00% | 49795 | 14407万 | 29.84 | 31.97 | 14.28 | 43 | 亿田智能 | 2024-02-22 四 | 26.57 | 26.56 | 28.00 | 28.10 | 26.31 | 5.42% | 3.30% | 32909 | 8982万 | 27.9 | 29.89 | 13.35 | 44 | 亿田智能 | 2024-02-21 三 | 25.85 | 26.10 | 26.56 | 27.49 | 25.67 | 1.76% | 2.44% | 24358 | 6526万 | 26.47 | 28.35 | 12.67 | 45 | 亿田智能 | 2024-02-20 二 | 25.93 | 25.93 | 26.10 | 26.27 | 25.31 | 0.66% | 2.22% | 22121 | 5720万 | 26.01 | 27.86 | 12.45 | 46 | 亿田智能 | 2024-02-19 一 | 25.58 | 25.03 | 25.93 | 26.58 | 25.20 | 3.60% | 3.31% | 33012 | 8543万 | 25.84 | 27.68 | 12.37 | 47 | 亿田智能 | 2024-02-08 四 | 23.19 | 22.79 | 25.03 | 25.30 | 23.10 | 9.83% | 3.33% | 33199 | 8050万 | 24.94 | 26.72 | 11.94 | 48 | 亿田智能 | 2024-02-07 三 | 24.00 | 24.00 | 22.79 | 24.76 | 22.32 | -5.04% | 3.37% | 33586 | 7934万 | 22.71 | 24.33 | 10.87 | 49 | 亿田智能 | 2024-02-06 二 | 23.72 | 23.80 | 24.00 | 24.94 | 21.63 | 0.84% | 3.74% | 37306 | 8542万 | 23.92 | 25.62 | 11.45 | 50 | 亿田智能 | 2024-02-05 一 | 25.59 | 25.77 | 23.80 | 25.59 | 22.69 | -7.64% | 3.31% | 32998 | 7808万 | 23.72 | 25.41 | 11.35 | 51 | 亿田智能 | 2024-02-02 五 | 27.20 | 27.09 | 25.77 | 27.75 | 24.48 | -4.87% | 2.26% | 22520 | 5870万 | 25.68 | 27.51 | 12.29 | 52 | 亿田智能 | 2024-02-01 四 | 27.62 | 27.82 | 27.09 | 27.90 | 26.35 | -2.62% | 2.12% | 21096 | 5738万 | 26.99 | 28.92 | 12.92 | 53 | 亿田智能 | 2024-01-31 三 | 29.94 | 29.90 | 27.82 | 30.19 | 27.35 | -6.96% | 2.29% | 22835 | 6511万 | 27.72 | 29.7 | 13.27 | 54 | 亿田智能 | 2024-01-30 二 | 30.50 | 30.88 | 29.90 | 30.87 | 29.72 | -3.17% | 1.30% | 12992 | 3921万 | 29.79 | 31.92 | 14.26 | 55 | 亿田智能 | 2024-01-29 一 | 32.21 | 32.45 | 30.88 | 32.49 | 30.85 | -4.84% | 2.28% | 22728 | 7160万 | 30.77 | 32.96 | 14.73 | 56 | 亿田智能 | 2024-01-26 五 | 31.97 | 32.07 | 32.45 | 34.39 | 31.97 | 1.18% | 3.53% | 35180 | 11687万 | 32.34 | 34.64 | 15.48 | 57 | 亿田智能 | 2024-01-25 四 | 30.95 | 30.86 | 32.07 | 32.17 | 30.50 | 3.92% | 2.84% | 28274 | 8886万 | 31.96 | 34.23 | 15.3 | 58 | 亿田智能 | 2024-01-24 三 | 30.38 | 30.11 | 30.86 | 31.32 | 29.66 | 2.49% | 2.44% | 24326 | 7438万 | 30.75 | 32.94 | 14.72 | 59 | 亿田智能 | 2024-01-23 二 | 30.56 | 30.55 | 30.11 | 30.78 | 29.60 | -1.44% | 2.29% | 22806 | 6867万 | 30 | 32.14 | 14.36 | 60 | 亿田智能 | 2024-01-22 一 | 33.20 | 33.32 | 30.55 | 33.29 | 30.06 | -8.31% | 3.45% | 34383 | 10842万 | 30.44 | 32.61 | 14.57 | 61 | 亿田智能 | 2024-01-19 五 | 34.79 | 34.99 | 33.32 | 34.99 | 33.17 | -4.77% | 3.90% | 38831 | 13212万 | 33.2 | 35.57 | 15.89 | 62 | 亿田智能 | 2024-01-18 四 | 36.22 | 36.72 | 34.99 | 36.70 | 33.40 | -4.71% | 6.36% | 63346 | 21906万 | 34.87 | 37.35 | 16.69 | 63 | 亿田智能 | 2024-01-17 三 | 36.22 | 36.22 | 36.72 | 39.15 | 36.15 | 1.38% | 8.26% | 82287 | 30887万 | 36.59 | 39.2 | 17.51 | 64 | 亿田智能 | 2024-01-16 二 | 34.90 | 34.60 | 36.22 | 37.59 | 34.86 | 4.68% | 4.93% | 49094 | 17790万 | 36.09 | 38.66 | 17.27 | 65 | 亿田智能 | 2024-01-15 一 | 34.30 | 34.55 | 34.60 | 34.75 | 33.91 | 0.14% | 0.96% | 9519 | 3271万 | 34.48 | 36.94 | 16.5 | 66 | 亿田智能 | 2024-01-12 五 | 35.02 | 35.15 | 34.55 | 35.35 | 34.46 | -1.71% | 1.80% | 17913 | 6252万 | 34.43 | 36.88 | 16.48 | 67 | 亿田智能 | 2024-01-11 四 | 34.40 | 34.49 | 35.15 | 35.18 | 34.00 | 1.91% | 1.15% | 11454 | 3972万 | 35.03 | 37.52 | 16.76 | 68 | 亿田智能 | 2024-01-10 三 | 34.50 | 34.49 | 34.49 | 34.89 | 33.92 | 0.00% | 0.90% | 8979 | 3094万 | 34.37 | 36.82 | 16.45 | 69 | 亿田智能 | 2024-01-09 二 | 34.66 | 34.56 | 34.49 | 35.29 | 34.05 | -0.20% | 1.78% | 17762 | 6158万 | 34.37 | 36.82 | 16.45 | 70 | 亿田智能 | 2024-01-08 一 | 35.79 | 35.79 | 34.56 | 35.79 | 34.55 | -3.44% | 1.50% | 14912 | 5210万 | 34.44 | 36.89 | 16.48 | 71 | 亿田智能 | 2024-01-05 五 | 35.85 | 36.02 | 35.79 | 36.90 | 35.46 | -0.64% | 1.63% | 16195 | 5862万 | 35.66 | 38.21 | 17.07 | 72 | 亿田智能 | 2024-01-04 四 | 36.40 | 36.07 | 36.02 | 36.40 | 35.65 | -0.14% | 1.07% | 10684 | 3839万 | 35.89 | 38.45 | 17.18 | 73 | 亿田智能 | 2024-01-03 三 | 36.78 | 36.78 | 36.07 | 36.92 | 35.75 | -1.93% | 1.77% | 17603 | 6384万 | 35.94 | 38.5 | 17.2 | 74 | 亿田智能 | 2024-01-02 二 | 37.41 | 37.63 | 36.78 | 37.88 | 36.63 | -2.26% | 2.91% | 28949 | 10703万 | 36.65 | 39.26 | 17.54 | 75 | 亿田智能 | 2023-12-29 五 | 35.80 | 35.56 | 37.63 | 37.99 | 35.43 | 5.82% | 4.72% | 47005 | 17356万 | 37.5 | 40.17 | 17.95 | 76 | 亿田智能 | 2023-12-28 四 | 34.50 | 34.63 | 35.56 | 36.10 | 34.00 | 2.69% | 3.03% | 30216 | 10699万 | 35.44 | 37.96 | 16.96 | 77 | 亿田智能 | 2023-12-27 三 | 33.75 | 33.21 | 34.63 | 34.83 | 33.27 | 4.28% | 2.32% | 23123 | 7899万 | 34.51 | 36.97 | 16.52 | 78 | 亿田智能 | 2023-12-26 二 | 34.88 | 34.85 | 33.21 | 34.88 | 33.05 | -4.71% | 1.44% | 14394 | 4860万 | 33.09 | 35.45 | 15.84 | 79 | 亿田智能 | 2023-12-25 一 | 34.50 | 34.60 | 34.85 | 34.98 | 34.43 | 0.72% | 0.56% | 5541 | 1925万 | 34.73 | 37.2 | 16.62 | 80 | 亿田智能 | 2023-12-22 五 | 35.00 | 35.26 | 34.60 | 35.30 | 34.46 | -1.87% | 1.38% | 13796 | 4817万 | 34.48 | 36.94 | 16.5 | 81 | 亿田智能 | 2023-12-21 四 | 35.40 | 36.58 | 35.26 | 35.70 | 34.57 | -3.61% | 2.57% | 25624 | 9011万 | 35.14 | 37.64 | 16.82 | 82 | 亿田智能 | 2023-12-20 三 | 37.22 | 37.35 | 36.58 | 37.26 | 36.10 | -2.06% | 2.52% | 25084 | 9187万 | 36.45 | 39.05 | 17.45 | 83 | 亿田智能 | 2023-12-19 二 | 37.15 | 37.14 | 37.35 | 37.60 | 37.07 | 0.57% | 1.80% | 17969 | 6697万 | 37.22 | 39.87 | 17.81 | 84 | 亿田智能 | 2023-12-18 一 | 37.25 | 37.29 | 37.14 | 37.25 | 36.88 | -0.40% | 0.81% | 8109 | 3008万 | 37.01 | 39.65 | 17.71 | 85 | 亿田智能 | 2023-12-15 五 | 37.41 | 37.13 | 37.29 | 37.75 | 37.01 | 0.43% | 0.91% | 9077 | 3390万 | 37.16 | 39.81 | 17.78 | 86 | 亿田智能 | 2023-12-14 四 | 37.90 | 37.80 | 37.13 | 38.13 | 37.10 | -1.77% | 1.34% | 13375 | 5015万 | 37 | 39.64 | 17.71 | 87 | 亿田智能 | 2023-12-13 三 | 38.46 | 38.34 | 37.80 | 38.46 | 37.53 | -1.41% | 1.21% | 12050 | 4564万 | 37.67 | 40.35 | 18.03 | 88 | 亿田智能 | 2023-12-12 二 | 38.09 | 38.09 | 38.34 | 38.55 | 37.83 | 0.66% | 1.27% | 12684 | 4842万 | 38.21 | 40.93 | 18.29 | 89 | 亿田智能 | 2023-12-11 一 | 37.95 | 37.71 | 38.09 | 38.09 | 37.41 | 1.01% | 1.47% | 15657 | 5913万 | 40.66 | 40.84 | 18.25 | 90 | 亿田智能 | 2023-12-08 五 | 38.30 | 38.30 | 37.71 | 38.47 | 37.69 | -1.54% | 1.64% | 17510 | 6661万 | 40.25 | 40.43 | 18.06 | 91 | 亿田智能 | 2023-12-07 四 | 38.80 | 38.80 | 38.30 | 38.92 | 38.17 | -1.29% | 2.09% | 22267 | 8554万 | 40.88 | 41.06 | 18.35 | 92 | 亿田智能 | 2023-12-06 三 | 37.83 | 38.00 | 38.80 | 39.33 | 37.67 | 2.11% | 3.51% | 37462 | 14463万 | 41.42 | 41.6 | 18.59 | 93 | 亿田智能 | 2023-12-05 二 | 38.05 | 38.35 | 38.00 | 39.51 | 37.91 | -0.91% | 2.92% | 31141 | 12015万 | 40.56 | 40.74 | 18.2 | 94 | 亿田智能 | 2023-12-04 一 | 37.37 | 37.37 | 38.35 | 38.48 | 37.01 | 2.62% | 2.28% | 24312 | 9212万 | 40.94 | 41.12 | 18.37 | 95 | 亿田智能 | 2023-12-01 五 | 37.46 | 37.55 | 37.37 | 37.54 | 36.88 | -0.48% | 4.37% | 18345 | 6817万 | 15.7 | 40.07 | 17.9 | 96 | 亿田智能 | 2023-11-30 四 | 38.77 | 39.15 | 37.55 | 38.89 | 37.11 | -4.09% | 9.32% | 39151 | 14770万 | 15.78 | 40.26 | 17.99 | 97 | 亿田智能 | 2023-11-29 三 | 38.39 | 38.66 | 39.15 | 40.17 | 38.00 | 1.27% | 12.55% | 52743 | 20713万 | 16.45 | 41.98 | 18.75 | 98 | 亿田智能 | 2023-11-28 二 | 36.51 | 36.67 | 38.66 | 39.28 | 36.51 | 5.43% | 14.02% | 58908 | 22594万 | 16.24 | 41.45 | 18.52 | 99 | 亿田智能 | 2023-11-27 一 | 37.13 | 37.20 | 36.67 | 37.13 | 36.56 | -1.42% | 2.53% | 10627 | 3900万 | 15.41 | 39.32 | 17.57 | 100 | 亿田智能 | 2023-11-24 五 | 37.58 | 37.57 | 37.20 | 37.95 | 36.91 | -0.98% | 2.91% | 12215 | 4541万 | 15.63 | 39.89 | 17.82 | 101 | 亿田智能 | 2023-11-23 四 | 36.89 | 36.85 | 37.57 | 37.64 | 36.60 | 1.95% | 3.77% | 15848 | 5901万 | 15.79 | 40.28 | 18 | 102 | 亿田智能 | 2023-11-22 三 | 37.89 | 37.70 | 36.85 | 37.90 | 36.80 | -2.25% | 3.98% | 16739 | 6220万 | 15.48 | 39.51 | 17.65 | 103 | 亿田智能 | 2023-11-21 二 | 37.62 | 37.60 | 37.70 | 38.47 | 37.41 | 0.27% | 5.54% | 23260 | 8822万 | 15.84 | 40.42 | 18.06 | 104 | 亿田智能 | 2023-11-20 一 | 38.00 | 38.14 | 37.60 | 38.04 | 37.18 | -1.42% | 6.53% | 27428 | 10288万 | 15.8 | 40.31 | 18.01 | 105 | 亿田智能 | 2023-11-17 五 | 39.00 | 37.07 | 38.14 | 39.54 | 37.63 | 2.89% | 9.78% | 41101 | 15739万 | 16.02 | 40.89 | 18.27 | 106 | 亿田智能 | 2023-11-16 四 | 37.33 | 37.35 | 37.07 | 37.44 | 36.90 | -0.75% | 2.80% | 11755 | 4360万 | 15.58 | 39.75 | 17.76 | 107 | 亿田智能 | 2023-11-15 三 | 37.42 | 37.05 | 37.35 | 38.04 | 37.19 | 0.81% | 4.92% | 20673 | 7763万 | 15.69 | 40.05 | 17.89 | 108 | 亿田智能 | 2023-11-14 二 | 36.28 | 36.28 | 37.05 | 37.14 | 36.14 | 2.12% | 5.15% | 21633 | 7954万 | 15.57 | 39.72 | 17.75 | 109 | 亿田智能 | 2023-11-13 一 | 36.22 | 36.25 | 36.28 | 36.54 | 35.93 | 0.08% | 4.48% | 18830 | 6796万 | 15.24 | 38.9 | 17.38 | 110 | 亿田智能 | 2023-11-10 五 | 36.74 | 36.88 | 36.25 | 36.78 | 36.15 | -1.71% | 3.38% | 14214 | 5165万 | 15.23 | 38.87 | 17.36 | 111 | 亿田智能 | 2023-11-09 四 | 37.37 | 37.36 | 36.88 | 37.50 | 36.81 | -1.28% | 2.75% | 11539 | 4282万 | 15.5 | 39.54 | 17.67 | 112 | 亿田智能 | 2023-11-08 三 | 37.10 | 37.28 | 37.36 | 37.66 | 36.93 | 0.21% | 3.51% | 14733 | 5492万 | 15.7 | 40.06 | 17.9 | 113 | 亿田智能 | 2023-11-07 二 | 37.34 | 37.34 | 37.28 | 37.44 | 36.61 | -0.16% | 3.46% | 14519 | 5371万 | 15.66 | 39.97 | 17.86 | 114 | 亿田智能 | 2023-11-06 一 | 36.50 | 36.47 | 37.34 | 37.47 | 36.50 | 2.39% | 4.17% | 17507 | 6500万 | 15.69 | 40.04 | 17.89 | 115 | 亿田智能 | 2023-11-03 五 | 36.02 | 36.05 | 36.47 | 36.91 | 36.02 | 1.17% | 3.22% | 13535 | 4932万 | 15.32 | 39.1 | 17.47 | 116 | 亿田智能 | 2023-11-02 四 | 36.60 | 36.55 | 36.05 | 36.64 | 36.05 | -1.37% | 2.04% | 8566 | 3105万 | 15.15 | 38.65 | 17.27 | 117 | 亿田智能 | 2023-11-01 三 | 36.67 | 36.67 | 36.55 | 36.77 | 36.11 | -0.33% | 2.99% | 12553 | 4567万 | 15.36 | 39.19 | 17.51 | 118 | 亿田智能 | 2023-10-31 二 | 37.18 | 37.30 | 36.67 | 37.18 | 36.56 | -1.69% | 2.66% | 11195 | 4109万 | 15.41 | 39.32 | 17.57 | 119 | 亿田智能 | 2023-10-30 一 | 36.88 | 37.21 | 37.30 | 37.47 | 36.37 | 0.24% | 4.01% | 16860 | 6220万 | 15.67 | 39.99 | 17.87 | 120 | 亿田智能 | 2023-10-27 五 | 36.55 | 36.76 | 37.21 | 37.65 | 36.22 | 1.22% | 3.69% | 15523 | 5769万 | 15.63 | 39.9 | 17.82 | 121 | 亿田智能 | 2023-10-26 四 | 36.71 | 37.65 | 36.76 | 37.73 | 35.91 | -2.36% | 5.32% | 22364 | 8186万 | 15.44 | 39.41 | 17.61 | 122 | 亿田智能 | 2023-10-25 三 | 37.58 | 37.58 | 37.65 | 38.25 | 37.26 | 0.19% | 2.38% | 9987 | 3761万 | 15.82 | 40.37 | 17.9 | 123 | 亿田智能 | 2023-10-24 二 | 37.40 | 37.20 | 37.58 | 37.80 | 35.70 | 1.02% | 3.71% | 15576 | 5757万 | 15.79 | 40.29 | 17.87 | 124 | 亿田智能 | 2023-10-23 一 | 37.94 | 37.94 | 37.20 | 38.57 | 36.90 | -1.95% | 4.09% | 17205 | 6512万 | 15.63 | 39.89 | 17.69 | 125 | 亿田智能 | 2023-10-20 五 | 37.69 | 37.72 | 37.94 | 38.15 | 37.09 | 0.58% | 3.86% | 16197 | 6112万 | 15.94 | 40.68 | 18.04 | 126 | 亿田智能 | 2023-10-19 四 | 37.25 | 37.37 | 37.72 | 38.00 | 36.88 | 0.94% | 3.36% | 14117 | 5313万 | 15.85 | 40.44 | 17.93 | 127 | 亿田智能 | 2023-10-18 三 | 37.50 | 37.50 | 37.37 | 37.74 | 36.81 | -0.35% | 2.88% | 12114 | 4527万 | 15.7 | 40.07 | 17.77 | 128 | 亿田智能 | 2023-10-17 二 | 36.89 | 36.66 | 37.50 | 37.50 | 36.50 | 2.29% | 2.36% | 9907 | 3676万 | 15.76 | 40.21 | 17.83 | 129 | 亿田智能 | 2023-10-16 一 | 37.17 | 37.12 | 36.66 | 37.30 | 36.51 | -1.24% | 2.24% | 9414 | 3461万 | 15.4 | 39.31 | 17.43 | 130 | 亿田智能 | 2023-10-13 五 | 37.51 | 37.84 | 37.12 | 37.55 | 36.90 | -1.90% | 2.92% | 12260 | 4550万 | 15.6 | 39.8 | 17.65 | 131 | 亿田智能 | 2023-10-12 四 | 37.88 | 37.68 | 37.84 | 37.88 | 37.19 | 0.42% | 2.61% | 10960 | 4110万 | 15.9 | 40.57 | 17.99 | 132 | 亿田智能 | 2023-10-11 三 | 37.23 | 37.23 | 37.68 | 37.74 | 37.11 | 1.21% | 2.90% | 12186 | 4564万 | 15.83 | 40.4 | 17.92 | 133 | 亿田智能 | 2023-10-10 二 | 38.01 | 37.58 | 37.23 | 38.01 | 36.98 | -0.93% | 3.46% | 14538 | 5412万 | 15.64 | 39.92 | 17.7 | 134 | 亿田智能 | 2023-10-09 一 | 37.99 | 38.00 | 37.58 | 38.28 | 37.29 | -1.11% | 2.85% | 11969 | 4502万 | 15.79 | 40.29 | 17.87 | 135 | 亿田智能 | 2023-09-28 四 | 37.75 | 37.55 | 38.00 | 38.18 | 37.59 | 1.20% | 3.10% | 13014 | 4929万 | 15.97 | 40.74 | 18.07 | 136 | 亿田智能 | 2023-09-27 三 | 37.35 | 37.37 | 37.55 | 38.18 | 37.30 | 0.48% | 4.05% | 17027 | 6424万 | 15.78 | 40.26 | 17.85 | 137 | 亿田智能 | 2023-09-26 二 | 37.71 | 37.90 | 37.37 | 38.12 | 37.30 | -1.40% | 2.89% | 12126 | 4571万 | 15.7 | 40.07 | 17.77 | 138 | 亿田智能 | 2023-09-25 一 | 38.43 | 38.49 | 37.90 | 38.43 | 37.65 | -1.53% | 3.30% | 13864 | 5253万 | 15.92 | 40.64 | 18.02 | 139 | 亿田智能 | 2023-09-22 五 | 37.80 | 37.74 | 38.49 | 38.88 | 37.80 | 1.99% | 4.29% | 18042 | 6909万 | 16.17 | 41.27 | 18.3 | 140 | 亿田智能 | 2023-09-21 四 | 38.45 | 38.49 | 37.74 | 38.76 | 37.72 | -1.95% | 3.31% | 13901 | 5293万 | 15.86 | 40.46 | 17.94 | 141 | 亿田智能 | 2023-09-20 三 | 39.30 | 39.48 | 38.49 | 39.69 | 38.38 | -2.51% | 3.76% | 15796 | 6119万 | 16.17 | 41.27 | 18.3 | 142 | 亿田智能 | 2023-09-19 二 | 39.50 | 39.70 | 39.48 | 40.16 | 38.96 | -0.55% | 5.24% | 22015 | 8694万 | 16.59 | 42.33 | 18.77 | 143 | 亿田智能 | 2023-09-18 一 | 39.01 | 39.37 | 39.70 | 40.30 | 38.35 | 0.84% | 8.15% | 34250 | 13587万 | 16.68 | 42.57 | 18.88 | 144 | 亿田智能 | 2023-09-15 五 | 37.98 | 37.75 | 39.37 | 39.63 | 37.61 | 4.29% | 10.64% | 44721 | 17437万 | 16.54 | 42.21 | 18.72 | 145 | 亿田智能 | 2023-09-14 四 | 38.04 | 37.91 | 37.75 | 38.21 | 37.46 | -0.42% | 4.19% | 17601 | 6647万 | 15.86 | 40.48 | 17.95 | 146 | 亿田智能 | 2023-09-13 三 | 38.75 | 38.76 | 37.91 | 38.86 | 37.57 | -2.19% | 5.13% | 21551 | 8197万 | 15.93 | 40.65 | 18.03 | 147 | 亿田智能 | 2023-09-12 二 | 39.49 | 39.59 | 38.76 | 39.49 | 38.66 | -2.10% | 4.98% | 20929 | 8155万 | 16.29 | 41.56 | 18.43 | 148 | 亿田智能 | 2023-09-11 一 | 40.05 | 39.85 | 39.59 | 40.14 | 38.86 | -0.65% | 6.68% | 28055 | 11044万 | 16.63 | 42.45 | 18.82 | 149 | 亿田智能 | 2023-09-08 五 | 40.35 | 40.36 | 39.85 | 40.52 | 39.28 | -1.26% | 4.01% | 16831 | 6684万 | 16.74 | 42.73 | 18.95 | 150 | 亿田智能 | 2023-09-07 四 | 41.22 | 41.42 | 40.36 | 41.60 | 40.17 | -2.56% | 4.44% | 18649 | 7593万 | 16.96 | 43.27 | 19.19 | 151 | 亿田智能 | 2023-09-06 三 | 42.22 | 42.73 | 41.42 | 42.59 | 41.30 | -3.07% | 5.57% | 23419 | 9761万 | 17.4 | 44.41 | 19.69 | 152 | 亿田智能 | 2023-09-05 二 | 42.93 | 42.98 | 42.73 | 42.98 | 42.35 | -0.58% | 7.43% | 31215 | 13309万 | 17.95 | 45.81 | 20.32 | 153 | 亿田智能 | 2023-09-04 一 | 41.31 | 41.13 | 42.98 | 43.30 | 41.31 | 4.50% | 13.74% | 57718 | 24587万 | 18.06 | 46.08 | 20.44 | 154 | 亿田智能 | 2023-09-01 五 | 40.40 | 39.77 | 41.13 | 41.78 | 40.18 | 3.42% | 9.68% | 40674 | 16690万 | 17.28 | 44.17 | 19.59 | 155 | 亿田智能 | 2023-08-31 四 | 40.42 | 40.18 | 39.77 | 40.88 | 39.70 | -1.02% | 6.75% | 28380 | 11384万 | 16.71 | 42.71 | 18.94 | 156 | 亿田智能 | 2023-08-30 三 | 40.04 | 39.98 | 40.18 | 40.95 | 39.51 | 0.50% | 11.45% | 48097 | 19417万 | 16.88 | 43.15 | 19.14 | 157 | 亿田智能 | 2023-08-29 二 | 38.31 | 37.63 | 39.98 | 40.26 | 38.30 | 6.25% | 15.30% | 64286 | 25531万 | 16.8 | 42.94 | 19.04 | 158 | 亿田智能 | 2023-08-28 一 | 38.10 | 35.96 | 37.63 | 39.00 | 37.00 | 4.64% | 11.44% | 47965 | 18274万 | 15.78 | 40.41 | 17.92 | 159 | 亿田智能 | 2023-08-25 五 | 35.60 | 35.97 | 35.96 | 36.44 | 35.53 | -0.03% | 4.01% | 16801 | 6045万 | 15.08 | 38.62 | 18.76 | 160 | 亿田智能 | 2023-08-23 三 | 37.16 | 37.37 | 36.32 | 37.35 | 36.11 | -2.81% | 3.15% | 13197 | 4825万 | 15.23 | 39.01 | 18.95 | 161 | 亿田智能 | 2023-08-22 二 | 36.95 | 36.89 | 37.37 | 38.11 | 36.36 | 1.30% | 5.57% | 23362 | 8695万 | 15.67 | 40.13 | 19.5 |
|
行情刷新 | 流通股东
|