| 股票名称 | 代码 300905 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宝丽迪 | 2024-04-29 一 | 28.23 | 28.09 | 30.31 | 31.84 | 28.01 | 7.90% | 22.11% | 259748 | 77683万 | 35.61 | 53.44 | 47.54 | 2 | 宝丽迪 | 2024-04-26 五 | 27.40 | 28.58 | 28.09 | 29.97 | 27.40 | -1.71% | 23.47% | 275728 | 79420万 | 33 | 49.52 | 44.06 | 3 | 宝丽迪 | 2024-04-25 四 | 26.00 | 25.39 | 28.58 | 30.47 | 26.00 | 12.56% | 27.81% | 326679 | 92691万 | 33.58 | 50.39 | 44.83 | 4 | 宝丽迪 | 2024-04-24 三 | 27.30 | 26.28 | 25.39 | 28.25 | 25.06 | -3.39% | 24.43% | 286999 | 75424万 | 29.83 | 44.76 | 39.83 | 5 | 宝丽迪 | 2024-04-23 二 | 22.55 | 21.90 | 26.28 | 26.28 | 22.55 | 20.00% | 23.29% | 273595 | 66901万 | 30.87 | 46.33 | 41.22 | 6 | 宝丽迪 | 2024-04-22 一 | 25.23 | 26.20 | 21.90 | 25.60 | 21.66 | -16.41% | 24.21% | 284393 | 66119万 | 25.73 | 38.61 | 38.81 | 7 | 宝丽迪 | 2024-04-19 五 | 27.35 | 27.34 | 26.20 | 28.34 | 25.33 | -4.17% | 26.48% | 311060 | 83929万 | 30.78 | 46.19 | 46.43 | 8 | 宝丽迪 | 2024-04-18 四 | 28.81 | 25.78 | 27.34 | 30.80 | 26.71 | 6.05% | 31.27% | 367360 | 104132万 | 32.12 | 48.2 | 48.45 | 9 | 宝丽迪 | 2024-04-17 三 | 23.65 | 21.48 | 25.78 | 25.78 | 23.50 | 20.02% | 12.29% | 144440 | 35874万 | 30.29 | 45.45 | 45.68 | 10 | 宝丽迪 | 2024-04-16 二 | 18.84 | 17.90 | 21.48 | 21.48 | 17.46 | 20.00% | 20.34% | 238932 | 46168万 | 25.24 | 37.87 | 38.06 | 11 | 宝丽迪 | 2024-04-15 一 | 16.00 | 15.93 | 17.90 | 18.97 | 15.99 | 12.37% | 16.76% | 196891 | 35133万 | 21.03 | 31.56 | 31.72 | 12 | 宝丽迪 | 2024-04-12 五 | 16.61 | 17.21 | 15.93 | 16.87 | 15.83 | -7.44% | 9.71% | 114027 | 18615万 | 18.72 | 28.08 | 28.23 | 13 | 宝丽迪 | 2024-04-11 四 | 15.80 | 15.19 | 17.21 | 17.48 | 15.76 | 13.30% | 14.48% | 170173 | 28136万 | 20.22 | 30.34 | 30.5 | 14 | 宝丽迪 | 2024-04-10 三 | 15.74 | 15.44 | 15.19 | 16.86 | 14.98 | -1.62% | 5.99% | 70377 | 10935万 | 17.85 | 26.78 | 26.92 | 15 | 宝丽迪 | 2024-04-09 二 | 14.59 | 14.51 | 15.44 | 15.44 | 14.51 | 6.41% | 4.16% | 48891 | 7337万 | 18.14 | 27.22 | 27.36 | 16 | 宝丽迪 | 2024-04-08 一 | 15.00 | 15.02 | 14.51 | 15.02 | 14.51 | -3.40% | 3.48% | 40925 | 6002万 | 17.05 | 25.58 | 25.71 | 17 | 宝丽迪 | 2024-04-03 三 | 15.77 | 15.69 | 15.02 | 15.77 | 14.95 | -4.27% | 4.89% | 57468 | 8705万 | 17.65 | 26.48 | 26.62 | 18 | 宝丽迪 | 2024-04-02 二 | 14.88 | 14.95 | 15.69 | 15.72 | 14.84 | 4.95% | 6.42% | 75437 | 11615万 | 18.43 | 27.66 | 27.8 | 19 | 宝丽迪 | 2024-04-01 一 | 14.42 | 14.41 | 14.95 | 15.00 | 14.41 | 3.75% | 3.97% | 46666 | 6871万 | 17.56 | 26.36 | 26.49 | 20 | 宝丽迪 | 2024-03-29 五 | 14.48 | 14.68 | 14.41 | 14.72 | 14.23 | -1.84% | 4.97% | 58362 | 8435万 | 16.93 | 25.4 | 25.54 | 21 | 宝丽迪 | 2024-03-28 四 | 14.02 | 14.38 | 14.68 | 15.00 | 14.02 | 2.09% | 6.17% | 72482 | 10563万 | 17.25 | 25.88 | 26.01 | 22 | 宝丽迪 | 2024-03-27 三 | 15.06 | 14.64 | 14.38 | 15.92 | 14.36 | -1.78% | 9.70% | 113979 | 17422万 | 16.89 | 25.35 | 25.48 | 23 | 宝丽迪 | 2024-03-26 二 | 14.29 | 14.30 | 14.64 | 14.65 | 14.14 | 2.38% | 2.60% | 30576 | 4399万 | 17.2 | 25.81 | 25.94 | 24 | 宝丽迪 | 2024-03-25 一 | 14.65 | 14.73 | 14.30 | 14.81 | 14.20 | -2.92% | 2.47% | 29003 | 4217万 | 16.8 | 25.21 | 25.34 | 25 | 宝丽迪 | 2024-03-22 五 | 14.76 | 14.81 | 14.73 | 14.93 | 14.52 | -0.54% | 2.84% | 33408 | 4933万 | 17.31 | 25.97 | 26.1 | 26 | 宝丽迪 | 2024-03-21 四 | 14.96 | 14.90 | 14.81 | 15.05 | 14.61 | -0.60% | 2.93% | 34432 | 5092万 | 17.4 | 26.11 | 26.24 | 27 | 宝丽迪 | 2024-03-20 三 | 14.43 | 14.52 | 14.90 | 15.08 | 14.43 | 2.62% | 3.81% | 44737 | 6618万 | 17.51 | 26.27 | 26.4 | 28 | 宝丽迪 | 2024-03-19 二 | 14.79 | 14.65 | 14.52 | 14.79 | 14.41 | -0.89% | 2.58% | 30369 | 4420万 | 17.06 | 25.6 | 25.73 | 29 | 宝丽迪 | 2024-03-18 一 | 14.23 | 14.19 | 14.65 | 14.67 | 14.23 | 3.24% | 2.55% | 29928 | 4328万 | 17.21 | 25.83 | 25.96 | 30 | 宝丽迪 | 2024-03-15 五 | 13.80 | 13.86 | 14.19 | 14.22 | 13.80 | 2.38% | 2.32% | 27285 | 3825万 | 16.67 | 25.02 | 25.15 | 31 | 宝丽迪 | 2024-03-14 四 | 14.01 | 14.02 | 13.86 | 14.12 | 13.65 | -1.14% | 2.18% | 25670 | 3564万 | 16.28 | 24.44 | 24.56 | 32 | 宝丽迪 | 2024-03-08 五 | 13.29 | 13.28 | 13.42 | 13.47 | 13.11 | 1.05% | 2.05% | 24043 | 3203万 | 15.77 | 23.66 | 28.32 | 33 | 宝丽迪 | 2024-03-07 四 | 13.27 | 13.09 | 13.28 | 13.57 | 13.15 | 1.45% | 3.16% | 37175 | 4977万 | 15.6 | 23.41 | 28.02 | 34 | 宝丽迪 | 2024-03-06 三 | 12.84 | 12.90 | 13.09 | 13.32 | 12.71 | 1.47% | 2.47% | 29006 | 3784万 | 15.38 | 23.08 | 27.62 | 35 | 宝丽迪 | 2024-03-05 二 | 13.33 | 13.32 | 12.90 | 13.47 | 12.84 | -3.15% | 3.02% | 35451 | 4642万 | 15.16 | 22.74 | 27.22 | 36 | 宝丽迪 | 2024-03-04 一 | 13.39 | 13.40 | 13.32 | 13.55 | 12.94 | -0.60% | 2.50% | 29363 | 3894万 | 15.65 | 23.48 | 28.1 | 37 | 宝丽迪 | 2024-03-01 五 | 13.26 | 13.19 | 13.40 | 13.41 | 13.11 | 1.59% | 3.47% | 40723 | 5404万 | 15.74 | 23.62 | 28.27 | 38 | 宝丽迪 | 2024-02-29 四 | 12.40 | 12.65 | 13.19 | 13.25 | 12.40 | 4.27% | 3.98% | 46742 | 6073万 | 15.5 | 23.25 | 27.83 | 39 | 宝丽迪 | 2024-02-28 三 | 14.21 | 14.08 | 12.65 | 14.48 | 12.63 | -10.16% | 5.83% | 68439 | 9214万 | 14.86 | 22.3 | 26.69 | 40 | 宝丽迪 | 2024-02-27 二 | 13.40 | 13.57 | 14.08 | 14.14 | 13.36 | 3.76% | 2.88% | 33864 | 4696万 | 16.54 | 24.82 | 29.71 | 41 | 宝丽迪 | 2024-02-26 一 | 13.30 | 13.30 | 13.57 | 14.15 | 13.07 | 2.03% | 4.62% | 54278 | 7370万 | 15.94 | 23.92 | 28.63 | 42 | 宝丽迪 | 2024-02-23 五 | 12.75 | 12.75 | 13.30 | 13.33 | 12.63 | 4.31% | 3.89% | 45747 | 5930万 | 15.63 | 23.45 | 28.06 | 43 | 宝丽迪 | 2024-02-22 四 | 12.20 | 12.23 | 12.75 | 12.84 | 12.20 | 4.25% | 3.89% | 45744 | 5742万 | 14.98 | 22.48 | 26.9 | 44 | 宝丽迪 | 2024-02-21 三 | 11.95 | 11.98 | 12.23 | 12.70 | 11.63 | 2.09% | 3.64% | 42742 | 5270万 | 14.37 | 21.56 | 25.8 | 45 | 宝丽迪 | 2024-02-20 二 | 11.69 | 11.72 | 11.98 | 12.07 | 11.39 | 2.22% | 3.43% | 40303 | 4753万 | 14.07 | 21.12 | 25.28 | 46 | 宝丽迪 | 2024-02-19 一 | 11.27 | 11.05 | 11.72 | 12.07 | 11.23 | 6.06% | 4.93% | 57904 | 6745万 | 13.77 | 20.66 | 24.73 | 47 | 宝丽迪 | 2024-02-08 四 | 9.96 | 9.79 | 11.05 | 11.05 | 9.54 | 12.87% | 5.69% | 66889 | 6911万 | 12.98 | 19.48 | 23.31 | 48 | 宝丽迪 | 2024-02-07 三 | 10.53 | 10.48 | 9.79 | 10.63 | 9.65 | -6.58% | 4.86% | 57059 | 5723万 | 11.5 | 17.26 | 20.66 | 49 | 宝丽迪 | 2024-02-06 二 | 10.50 | 10.66 | 10.48 | 10.97 | 9.68 | -1.69% | 5.85% | 68726 | 7003万 | 12.31 | 18.48 | 22.11 | 50 | 宝丽迪 | 2024-02-05 一 | 12.14 | 12.27 | 10.66 | 12.28 | 10.39 | -13.12% | 4.75% | 55826 | 6151万 | 12.52 | 18.79 | 22.49 | 51 | 宝丽迪 | 2024-02-02 五 | 13.31 | 13.25 | 12.27 | 13.59 | 11.77 | -7.40% | 4.00% | 46991 | 5902万 | 14.42 | 21.63 | 25.89 | 52 | 宝丽迪 | 2024-02-01 四 | 13.40 | 13.50 | 13.25 | 13.59 | 12.96 | -1.85% | 2.47% | 28998 | 3846万 | 15.57 | 23.36 | 27.96 | 53 | 宝丽迪 | 2024-01-31 三 | 14.22 | 14.23 | 13.50 | 14.34 | 13.40 | -5.13% | 2.37% | 27807 | 3834万 | 15.86 | 23.8 | 28.48 | 54 | 宝丽迪 | 2024-01-30 二 | 14.72 | 14.76 | 14.23 | 14.87 | 14.19 | -3.59% | 1.94% | 22823 | 3319万 | 16.72 | 25.09 | 30.02 | 55 | 宝丽迪 | 2024-01-29 一 | 15.52 | 15.45 | 14.76 | 15.64 | 14.71 | -4.47% | 1.87% | 22002 | 3308万 | 17.34 | 26.02 | 31.14 | 56 | 宝丽迪 | 2024-01-26 五 | 15.73 | 15.64 | 15.45 | 15.97 | 15.36 | -1.21% | 1.87% | 21920 | 3424万 | 18.15 | 27.24 | 32.6 | 57 | 宝丽迪 | 2024-01-25 四 | 14.99 | 14.97 | 15.64 | 15.70 | 14.99 | 4.48% | 2.26% | 26497 | 4062万 | 18.37 | 27.57 | 33 | 58 | 宝丽迪 | 2024-01-24 三 | 15.02 | 15.04 | 14.97 | 15.27 | 14.45 | -0.47% | 2.69% | 31555 | 4686万 | 17.59 | 26.39 | 31.59 | 59 | 宝丽迪 | 2024-01-23 二 | 14.98 | 15.08 | 15.04 | 15.20 | 14.71 | -0.27% | 2.66% | 31267 | 4657万 | 17.67 | 26.52 | 31.73 | 60 | 宝丽迪 | 2024-01-22 一 | 16.01 | 16.16 | 15.08 | 16.35 | 14.88 | -6.68% | 2.18% | 25612 | 3985万 | 17.72 | 26.59 | 31.82 | 61 | 宝丽迪 | 2024-01-19 五 | 16.35 | 16.33 | 16.16 | 16.62 | 16.08 | -1.04% | 1.90% | 22286 | 3626万 | 18.99 | 28.49 | 34.1 | 62 | 宝丽迪 | 2024-01-18 四 | 16.63 | 16.73 | 16.33 | 16.99 | 15.98 | -2.39% | 2.91% | 34131 | 5558万 | 19.19 | 28.79 | 34.46 | 63 | 宝丽迪 | 2024-01-17 三 | 17.37 | 17.33 | 16.73 | 17.46 | 16.72 | -3.46% | 2.05% | 24091 | 4109万 | 19.65 | 29.49 | 35.3 | 64 | 宝丽迪 | 2024-01-16 二 | 17.43 | 17.38 | 17.33 | 17.66 | 17.04 | -0.29% | 2.48% | 29082 | 5027万 | 20.36 | 30.55 | 36.57 | 65 | 宝丽迪 | 2024-01-15 一 | 17.25 | 17.42 | 17.38 | 17.52 | 17.13 | -0.23% | 2.17% | 25508 | 4425万 | 20.42 | 30.64 | 36.67 | 66 | 宝丽迪 | 2024-01-12 五 | 17.41 | 17.44 | 17.42 | 17.75 | 17.33 | -0.11% | 1.90% | 22367 | 3924万 | 20.47 | 30.71 | 36.76 | 67 | 宝丽迪 | 2024-01-11 四 | 17.20 | 17.22 | 17.44 | 17.49 | 17.00 | 1.28% | 2.15% | 25278 | 4380万 | 20.49 | 30.75 | 36.8 | 68 | 宝丽迪 | 2024-01-10 三 | 17.30 | 17.33 | 17.22 | 17.61 | 17.17 | -0.63% | 2.47% | 28980 | 5027万 | 20.23 | 30.36 | 36.33 | 69 | 宝丽迪 | 2024-01-09 二 | 17.34 | 17.22 | 17.33 | 17.63 | 17.09 | 0.64% | 3.01% | 35397 | 6153万 | 20.36 | 30.55 | 36.57 | 70 | 宝丽迪 | 2024-01-08 一 | 17.12 | 17.11 | 17.22 | 17.57 | 17.06 | 0.64% | 4.07% | 47857 | 8275万 | 20.23 | 30.36 | 36.33 | 71 | 宝丽迪 | 2024-01-05 五 | 19.20 | 19.20 | 17.11 | 19.20 | 16.93 | -10.89% | 7.21% | 84742 | 14917万 | 20.1 | 30.16 | 36.1 | 72 | 宝丽迪 | 2024-01-04 四 | 19.64 | 19.50 | 19.20 | 19.70 | 19.12 | -1.54% | 1.13% | 11542 | 2222万 | 19.63 | 33.85 | 40.51 | 73 | 宝丽迪 | 2024-01-03 三 | 19.61 | 19.70 | 19.50 | 19.91 | 19.43 | -1.02% | 1.28% | 13070 | 2561万 | 19.94 | 34.38 | 41.14 | 74 | 宝丽迪 | 2024-01-02 二 | 19.47 | 19.38 | 19.70 | 19.87 | 19.47 | 1.65% | 1.23% | 12557 | 2476万 | 20.14 | 34.73 | 41.57 | 75 | 宝丽迪 | 2023-12-29 五 | 19.17 | 19.16 | 19.38 | 19.44 | 19.10 | 1.15% | 0.91% | 9282 | 1795万 | 19.82 | 34.17 | 40.89 | 76 | 宝丽迪 | 2023-12-28 四 | 18.73 | 18.81 | 19.16 | 19.31 | 18.60 | 1.86% | 0.99% | 10112 | 1925万 | 19.59 | 33.78 | 40.43 | 77 | 宝丽迪 | 2023-12-27 三 | 18.64 | 18.59 | 18.81 | 18.85 | 18.52 | 1.18% | 0.92% | 9366 | 1749万 | 19.23 | 33.16 | 39.69 | 78 | 宝丽迪 | 2023-12-26 二 | 18.81 | 18.80 | 18.59 | 18.94 | 18.49 | -1.12% | 0.85% | 8726 | 1628万 | 19.01 | 32.77 | 39.22 | 79 | 宝丽迪 | 2023-12-25 一 | 19.08 | 18.86 | 18.80 | 19.08 | 18.52 | -0.32% | 0.99% | 10095 | 1893万 | 19.22 | 33.14 | 39.67 | 80 | 宝丽迪 | 2023-12-22 五 | 19.22 | 19.26 | 18.86 | 19.27 | 18.78 | -2.08% | 1.01% | 10353 | 1972万 | 19.29 | 33.25 | 39.79 | 81 | 宝丽迪 | 2023-12-21 四 | 19.18 | 19.18 | 19.26 | 19.29 | 18.67 | 0.42% | 1.05% | 10712 | 2032万 | 19.69 | 33.96 | 40.64 | 82 | 宝丽迪 | 2023-12-20 三 | 19.24 | 19.14 | 19.18 | 19.46 | 19.15 | 0.21% | 0.80% | 8164 | 1577万 | 19.61 | 33.81 | 40.47 | 83 | 宝丽迪 | 2023-12-19 二 | 18.98 | 18.93 | 19.14 | 19.22 | 18.90 | 1.11% | 0.79% | 8042 | 1533万 | 19.57 | 33.74 | 40.38 | 84 | 宝丽迪 | 2023-12-18 一 | 19.21 | 19.27 | 18.93 | 19.27 | 18.88 | -1.76% | 0.91% | 9297 | 1772万 | 19.36 | 33.37 | 39.94 | 85 | 宝丽迪 | 2023-12-15 五 | 19.26 | 19.19 | 19.27 | 19.43 | 19.20 | 0.42% | 0.96% | 9772 | 1888万 | 19.7 | 33.97 | 40.66 | 86 | 宝丽迪 | 2023-12-14 四 | 19.26 | 19.24 | 19.19 | 19.45 | 19.18 | -0.26% | 0.58% | 5956 | 1150万 | 19.62 | 33.83 | 40.49 | 87 | 宝丽迪 | 2023-12-13 三 | 19.28 | 19.34 | 19.24 | 19.44 | 19.16 | -0.52% | 0.78% | 8017 | 1547万 | 19.67 | 33.92 | 40.6 | 88 | 宝丽迪 | 2023-12-12 二 | 19.67 | 19.27 | 19.34 | 19.70 | 19.15 | 0.36% | 0.88% | 8997 | 1739万 | 19.78 | 34.1 | 40.81 | 89 | 宝丽迪 | 2023-12-11 一 | 19.28 | 19.27 | 19.27 | 19.57 | 19.09 | 0.00% | 1.11% | 11321 | 2189万 | 19.7 | 33.97 | 40.66 | 90 | 宝丽迪 | 2023-12-08 五 | 19.72 | 19.72 | 19.27 | 19.84 | 19.26 | -2.28% | 1.04% | 10641 | 2071万 | 19.7 | 33.97 | 40.66 | 91 | 宝丽迪 | 2023-12-07 四 | 19.87 | 19.85 | 19.72 | 19.91 | 19.58 | -0.65% | 0.88% | 8951 | 1766万 | 20.17 | 34.77 | 41.61 | 92 | 宝丽迪 | 2023-12-06 三 | 19.70 | 19.60 | 19.85 | 20.07 | 19.61 | 1.28% | 0.79% | 8058 | 1604万 | 20.3 | 35 | 41.88 | 93 | 宝丽迪 | 2023-12-05 二 | 19.93 | 19.95 | 19.60 | 20.08 | 19.60 | -1.75% | 0.85% | 8717 | 1728万 | 20.04 | 34.55 | 41.35 | 94 | 宝丽迪 | 2023-12-04 一 | 19.91 | 19.91 | 19.95 | 20.13 | 19.91 | 0.20% | 1.04% | 10664 | 2134万 | 20.4 | 35.17 | 42.09 | 95 | 宝丽迪 | 2023-12-01 五 | 20.26 | 20.21 | 19.91 | 20.30 | 19.88 | -1.48% | 1.18% | 12104 | 2419万 | 20.36 | 35.1 | 42.01 | 96 | 宝丽迪 | 2023-11-30 四 | 20.39 | 20.39 | 20.21 | 20.53 | 19.95 | -0.88% | 1.33% | 13631 | 2751万 | 20.67 | 35.63 | 42.64 | 97 | 宝丽迪 | 2023-11-29 三 | 20.53 | 20.50 | 20.39 | 20.72 | 20.36 | -0.54% | 0.85% | 8679 | 1777万 | 20.85 | 35.95 | 43.02 | 98 | 宝丽迪 | 2023-11-28 二 | 20.37 | 20.37 | 20.50 | 20.62 | 20.26 | 0.64% | 0.82% | 8354 | 1711万 | 20.96 | 36.14 | 43.25 | 99 | 宝丽迪 | 2023-11-27 一 | 20.40 | 20.35 | 20.37 | 20.64 | 20.26 | 0.10% | 1.21% | 12324 | 2515万 | 20.83 | 35.91 | 42.98 | 100 | 宝丽迪 | 2023-11-24 五 | 21.00 | 20.95 | 20.35 | 21.02 | 20.30 | -2.86% | 1.41% | 14449 | 2975万 | 20.81 | 35.88 | 42.94 | 101 | 宝丽迪 | 2023-11-23 四 | 20.65 | 20.72 | 20.95 | 21.06 | 20.65 | 1.11% | 1.17% | 11949 | 2500万 | 21.42 | 36.93 | 44.2 | 102 | 宝丽迪 | 2023-11-22 三 | 20.95 | 20.79 | 20.72 | 21.07 | 20.60 | -0.34% | 1.50% | 15306 | 3187万 | 21.19 | 36.53 | 43.72 | 103 | 宝丽迪 | 2023-11-21 二 | 21.28 | 21.28 | 20.79 | 21.33 | 20.75 | -2.30% | 1.79% | 18308 | 3850万 | 21.26 | 36.65 | 43.87 | 104 | 宝丽迪 | 2023-11-20 一 | 21.07 | 21.06 | 21.28 | 21.39 | 21.05 | 1.04% | 1.91% | 19540 | 4152万 | 21.76 | 37.52 | 44.9 | 105 | 宝丽迪 | 2023-11-17 五 | 20.88 | 21.01 | 21.06 | 21.23 | 20.80 | 0.24% | 1.92% | 19615 | 4127万 | 21.54 | 37.13 | 44.44 | 106 | 宝丽迪 | 2023-11-16 四 | 20.58 | 20.74 | 21.01 | 21.35 | 20.58 | 1.30% | 3.13% | 31975 | 6708万 | 21.48 | 37.04 | 44.33 | 107 | 宝丽迪 | 2023-11-15 三 | 20.95 | 20.86 | 20.74 | 21.01 | 20.67 | -0.58% | 1.67% | 17034 | 3540万 | 21.21 | 36.56 | 43.76 | 108 | 宝丽迪 | 2023-11-14 二 | 21.03 | 21.19 | 20.86 | 21.23 | 20.70 | -1.56% | 2.68% | 27405 | 5734万 | 21.33 | 36.78 | 44.01 | 109 | 宝丽迪 | 2023-11-13 一 | 21.10 | 21.08 | 21.19 | 21.23 | 20.78 | 0.52% | 2.42% | 24756 | 5205万 | 21.67 | 37.36 | 44.71 | 110 | 宝丽迪 | 2023-11-10 五 | 21.20 | 21.43 | 21.08 | 21.25 | 20.72 | -1.63% | 3.81% | 38959 | 8171万 | 21.56 | 37.16 | 44.48 | 111 | 宝丽迪 | 2023-11-09 四 | 21.60 | 20.82 | 21.43 | 22.17 | 20.66 | 2.93% | 6.54% | 66890 | 14307万 | 21.91 | 37.78 | 45.22 | 112 | 宝丽迪 | 2023-11-08 三 | 20.86 | 20.82 | 20.82 | 21.06 | 20.50 | 0.00% | 2.42% | 24758 | 5138万 | 21.29 | 36.71 | 43.93 | 113 | 宝丽迪 | 2023-11-07 二 | 20.74 | 20.76 | 20.82 | 20.84 | 20.38 | 0.29% | 5.79% | 27726 | 5717万 | 9.96 | 36.71 | 43.93 | 114 | 宝丽迪 | 2023-11-06 一 | 20.42 | 20.43 | 20.76 | 20.79 | 20.37 | 1.62% | 4.73% | 22636 | 4664万 | 9.93 | 36.6 | 43.8 | 115 | 宝丽迪 | 2023-11-03 五 | 20.05 | 20.10 | 20.43 | 20.49 | 20.03 | 1.64% | 3.75% | 17942 | 3655万 | 9.78 | 36.02 | 43.11 | 116 | 宝丽迪 | 2023-11-02 四 | 20.50 | 20.46 | 20.10 | 20.67 | 20.10 | -1.76% | 2.96% | 14149 | 2863万 | 9.62 | 35.44 | 42.41 | 117 | 宝丽迪 | 2023-11-01 三 | 20.44 | 20.44 | 20.46 | 20.65 | 20.18 | 0.10% | 3.55% | 17006 | 3468万 | 9.79 | 36.07 | 43.17 | 118 | 宝丽迪 | 2023-10-31 二 | 20.54 | 20.61 | 20.44 | 20.80 | 20.26 | -0.82% | 4.19% | 20068 | 4106万 | 9.78 | 36.04 | 43.13 | 119 | 宝丽迪 | 2023-10-30 一 | 20.25 | 20.39 | 20.61 | 20.68 | 20.09 | 1.08% | 6.17% | 29522 | 6044万 | 9.86 | 36.34 | 43.49 | 120 | 宝丽迪 | 2023-10-27 五 | 19.32 | 19.29 | 20.39 | 20.69 | 19.24 | 5.70% | 8.35% | 39955 | 8020万 | 9.76 | 35.95 | 43.02 | 121 | 宝丽迪 | 2023-10-26 四 | 19.61 | 19.62 | 19.29 | 19.70 | 19.18 | -1.68% | 2.68% | 12830 | 2479万 | 9.23 | 34.01 | 40.7 | 122 | 宝丽迪 | 2023-10-25 三 | 19.81 | 19.67 | 19.62 | 19.81 | 19.45 | -0.25% | 3.23% | 15437 | 3024万 | 9.39 | 34.59 | 41.4 | 123 | 宝丽迪 | 2023-10-24 二 | 18.70 | 19.21 | 19.67 | 19.87 | 18.70 | 2.39% | 5.33% | 25489 | 4968万 | 9.41 | 34.68 | 41.5 | 124 | 宝丽迪 | 2023-10-23 一 | 19.70 | 19.17 | 19.21 | 19.88 | 19.01 | 0.21% | 6.04% | 28928 | 5574万 | 9.19 | 33.87 | 40.53 | 125 | 宝丽迪 | 2023-10-20 五 | 19.10 | 19.28 | 19.17 | 19.53 | 19.06 | -0.57% | 2.42% | 11571 | 2223万 | 9.17 | 33.8 | 59.09 | 126 | 宝丽迪 | 2023-10-19 四 | 19.11 | 19.18 | 19.28 | 19.75 | 19.06 | 0.52% | 3.31% | 15818 | 3073万 | 9.23 | 33.99 | 59.43 | 127 | 宝丽迪 | 2023-10-18 三 | 19.48 | 19.50 | 19.18 | 19.78 | 19.17 | -1.64% | 3.18% | 15217 | 2941万 | 9.18 | 33.81 | 59.12 | 128 | 宝丽迪 | 2023-10-17 二 | 19.79 | 19.78 | 19.50 | 19.88 | 19.37 | -1.42% | 3.25% | 15563 | 3031万 | 9.33 | 34.38 | 60.11 | 129 | 宝丽迪 | 2023-10-16 一 | 19.70 | 19.78 | 19.78 | 19.92 | 19.61 | 0.00% | 3.33% | 15941 | 3147万 | 9.47 | 34.87 | 60.97 | 130 | 宝丽迪 | 2023-10-13 五 | 19.68 | 19.77 | 19.78 | 19.95 | 19.62 | 0.05% | 4.15% | 19850 | 3925万 | 9.47 | 34.87 | 60.97 | 131 | 宝丽迪 | 2023-10-12 四 | 20.20 | 20.08 | 19.77 | 20.26 | 19.68 | -1.54% | 5.00% | 23911 | 4733万 | 9.46 | 34.85 | 60.94 | 132 | 宝丽迪 | 2023-10-11 三 | 19.88 | 19.99 | 20.08 | 20.27 | 19.83 | 0.45% | 4.36% | 20868 | 4184万 | 9.61 | 35.4 | 61.9 | 133 | 宝丽迪 | 2023-10-10 二 | 20.23 | 20.13 | 19.99 | 20.27 | 19.81 | -0.70% | 4.24% | 20294 | 4053万 | 9.57 | 35.24 | 61.62 | 134 | 宝丽迪 | 2023-10-09 一 | 20.40 | 20.33 | 20.13 | 20.49 | 19.96 | -0.98% | 5.73% | 27405 | 5530万 | 9.63 | 35.49 | 62.05 | 135 | 宝丽迪 | 2023-09-28 四 | 19.63 | 19.63 | 20.33 | 20.49 | 19.63 | 3.57% | 7.93% | 37932 | 7672万 | 9.73 | 35.84 | 62.67 | 136 | 宝丽迪 | 2023-09-27 三 | 19.60 | 19.61 | 19.63 | 19.98 | 19.50 | 0.10% | 5.28% | 25245 | 4992万 | 9.39 | 34.61 | 60.51 | 137 | 宝丽迪 | 2023-09-26 二 | 20.09 | 20.00 | 19.61 | 20.15 | 19.59 | -1.95% | 6.79% | 32471 | 6414万 | 9.38 | 34.57 | 60.45 | 138 | 宝丽迪 | 2023-09-25 一 | 19.94 | 20.09 | 20.00 | 20.58 | 19.76 | -0.45% | 8.05% | 38542 | 7757万 | 9.57 | 35.26 | 61.65 | 139 | 宝丽迪 | 2023-09-22 五 | 20.23 | 20.39 | 20.09 | 20.39 | 19.70 | -1.47% | 9.88% | 47284 | 9406万 | 9.61 | 35.42 | 61.93 | 140 | 宝丽迪 | 2023-09-21 四 | 19.71 | 19.68 | 20.39 | 20.88 | 19.70 | 3.61% | 12.48% | 59732 | 12192万 | 9.76 | 35.95 | 62.85 | 141 | 宝丽迪 | 2023-09-20 三 | 19.51 | 19.62 | 19.68 | 20.02 | 19.48 | 0.31% | 5.79% | 27698 | 5465万 | 9.42 | 34.7 | 60.67 | 142 | 宝丽迪 | 2023-09-19 二 | 20.00 | 20.11 | 19.62 | 20.26 | 19.55 | -2.44% | 5.41% | 25889 | 5110万 | 9.39 | 34.59 | 60.48 | 143 | 宝丽迪 | 2023-09-18 一 | 19.74 | 19.71 | 20.11 | 20.49 | 19.71 | 2.03% | 9.23% | 44173 | 8916万 | 9.62 | 35.45 | 61.99 | 144 | 宝丽迪 | 2023-09-15 五 | 20.27 | 20.23 | 19.71 | 20.86 | 19.50 | -2.57% | 10.27% | 49159 | 9810万 | 9.43 | 34.75 | 60.76 | 145 | 宝丽迪 | 2023-09-14 四 | 20.61 | 20.90 | 20.23 | 20.88 | 19.62 | -3.21% | 15.14% | 72472 | 14534万 | 9.68 | 35.67 | 62.36 | 146 | 宝丽迪 | 2023-09-13 三 | 20.00 | 20.01 | 20.90 | 21.28 | 19.61 | 4.45% | 20.68% | 98983 | 20512万 | 10 | 36.85 | 64.43 | 147 | 宝丽迪 | 2023-09-12 二 | 19.70 | 20.00 | 20.01 | 20.24 | 19.59 | 0.05% | 13.29% | 63618 | 12631万 | 9.58 | 35.28 | 61.68 | 148 | 宝丽迪 | 2023-09-11 一 | 20.38 | 20.75 | 20.00 | 20.77 | 19.75 | -3.61% | 17.19% | 82286 | 16625万 | 9.57 | 35.26 | 61.65 | 149 | 宝丽迪 | 2023-09-08 五 | 21.01 | 21.20 | 20.75 | 21.97 | 20.58 | -2.12% | 26.00% | 124401 | 26531万 | 9.93 | 36.58 | 63.96 | 150 | 宝丽迪 | 2023-09-07 四 | 22.05 | 23.53 | 21.20 | 22.47 | 20.94 | -9.90% | 29.76% | 142441 | 30507万 | 10.15 | 37.38 | 65.35 | 151 | 宝丽迪 | 2023-09-06 三 | 20.01 | 20.55 | 23.53 | 24.66 | 19.70 | 14.50% | 39.43% | 188676 | 41882万 | 11.26 | 41.48 | 72.53 | 152 | 宝丽迪 | 2023-09-05 二 | 19.37 | 19.40 | 20.55 | 21.55 | 19.01 | 5.93% | 16.88% | 80788 | 16613万 | 9.83 | 36.23 | 63.35 | 153 | 宝丽迪 | 2023-09-04 一 | 19.66 | 19.75 | 19.40 | 19.84 | 19.31 | -1.77% | 7.71% | 36908 | 7187万 | 9.28 | 34.2 | 59.8 | 154 | 宝丽迪 | 2023-09-01 五 | 19.27 | 19.28 | 19.75 | 20.47 | 19.15 | 2.44% | 11.34% | 54252 | 10704万 | 9.45 | 34.82 | 60.88 | 155 | 宝丽迪 | 2023-08-31 四 | 19.17 | 19.10 | 19.28 | 19.88 | 18.94 | 0.94% | 8.75% | 41869 | 8129万 | 9.23 | 33.99 | 59.43 | 156 | 宝丽迪 | 2023-08-30 三 | 18.72 | 19.04 | 19.10 | 19.30 | 18.72 | 0.32% | 6.17% | 29538 | 5653万 | 9.14 | 33.67 | 58.88 | 157 | 宝丽迪 | 2023-08-29 二 | 18.50 | 18.00 | 19.04 | 19.06 | 18.20 | 5.78% | 8.66% | 41436 | 7759万 | 9.11 | 33.57 | 58.69 | 158 | 宝丽迪 | 2023-08-28 一 | 18.15 | 17.37 | 18.00 | 18.59 | 17.84 | 3.63% | 7.34% | 35149 | 6383万 | 8.61 | 31.73 | 55.49 | 159 | 宝丽迪 | 2023-08-25 五 | 17.73 | 17.76 | 17.37 | 18.09 | 17.20 | -2.20% | 4.41% | 21083 | 3733万 | 8.31 | 30.62 | 53.54 | 160 | 宝丽迪 | 2023-08-23 三 | 18.24 | 18.24 | 17.84 | 18.36 | 17.78 | -2.19% | 4.95% | 23689 | 4254万 | 8.54 | 31.45 | 54.99 | 161 | 宝丽迪 | 2023-08-22 二 | 18.76 | 18.80 | 18.24 | 18.78 | 17.74 | -2.98% | 9.74% | 46590 | 8493万 | 8.73 | 32.16 | 56.23 |
|
行情刷新 | 流通股东
|