| 股票名称 | 代码 300890 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 翔丰华 | 2024-04-30 二 | 33.00 | 33.20 | 31.10 | 33.20 | 31.00 | -6.33% | 12.22% | 118971 | 37654万 | 30.28 | 34 | 83.12 | 2 | 翔丰华 | 2024-04-29 一 | 32.21 | 32.48 | 33.20 | 34.10 | 32.00 | 2.22% | 15.36% | 149511 | 49836万 | 32.32 | 36.3 | 88.73 | 3 | 翔丰华 | 2024-04-26 五 | 31.69 | 32.28 | 32.48 | 33.20 | 31.25 | 0.62% | 16.76% | 163156 | 52443万 | 31.62 | 35.51 | 86.81 | 4 | 翔丰华 | 2024-04-25 四 | 29.97 | 30.45 | 32.28 | 34.20 | 29.75 | 6.01% | 18.64% | 181474 | 58616万 | 31.43 | 35.29 | 86.28 | 5 | 翔丰华 | 2024-04-24 三 | 29.78 | 29.88 | 30.45 | 30.81 | 28.93 | 1.91% | 11.16% | 108678 | 32750万 | 29.65 | 33.29 | 81.38 | 6 | 翔丰华 | 2024-04-23 二 | 28.53 | 29.18 | 29.88 | 30.86 | 28.53 | 2.40% | 11.15% | 108584 | 32575万 | 29.09 | 32.67 | 79.86 | 7 | 翔丰华 | 2024-04-22 一 | 30.71 | 31.60 | 29.18 | 32.30 | 29.01 | -7.66% | 12.45% | 121196 | 36288万 | 28.41 | 31.9 | 77.99 | 8 | 翔丰华 | 2024-04-19 五 | 31.88 | 32.99 | 31.60 | 32.57 | 30.49 | -4.21% | 16.35% | 159217 | 50212万 | 30.77 | 34.55 | 84.46 | 9 | 翔丰华 | 2024-04-18 四 | 31.43 | 32.41 | 32.99 | 34.59 | 29.43 | 1.79% | 22.23% | 216444 | 69381万 | 32.12 | 36.07 | 88.17 | 10 | 翔丰华 | 2024-04-17 三 | 31.71 | 30.79 | 32.41 | 33.58 | 31.70 | 5.26% | 17.06% | 166116 | 54183万 | 31.55 | 35.44 | 26.94 | 11 | 翔丰华 | 2024-04-16 二 | 32.01 | 33.06 | 30.79 | 32.44 | 28.41 | -6.87% | 17.82% | 173475 | 52356万 | 29.98 | 33.66 | 25.6 | 12 | 翔丰华 | 2024-04-15 一 | 35.54 | 36.98 | 33.06 | 37.66 | 31.86 | -10.60% | 20.23% | 196960 | 67404万 | 32.19 | 36.15 | 27.48 | 13 | 翔丰华 | 2024-04-12 五 | 39.14 | 40.60 | 36.98 | 40.25 | 36.68 | -8.92% | 20.19% | 196522 | 75263万 | 36 | 40.43 | 30.74 | 14 | 翔丰华 | 2024-04-11 四 | 41.28 | 42.79 | 40.60 | 43.48 | 39.39 | -5.12% | 22.28% | 216875 | 88999万 | 39.53 | 44.39 | 33.75 | 15 | 翔丰华 | 2024-04-10 三 | 42.72 | 42.00 | 42.79 | 43.79 | 40.21 | 1.88% | 35.14% | 342134 | 145437万 | 41.66 | 46.79 | 35.57 | 16 | 翔丰华 | 2024-04-09 二 | 36.57 | 35.00 | 42.00 | 42.00 | 36.57 | 20.00% | 25.81% | 251330 | 100098万 | 40.89 | 45.92 | 34.92 | 17 | 翔丰华 | 2024-04-08 一 | 37.74 | 38.80 | 35.00 | 40.85 | 35.00 | -9.79% | 21.82% | 212440 | 81664万 | 34.08 | 38.27 | 29.1 | 18 | 翔丰华 | 2024-04-03 三 | 40.26 | 41.41 | 38.80 | 44.11 | 37.70 | -6.30% | 32.08% | 312291 | 129461万 | 37.77 | 42.42 | 32.26 | 19 | 翔丰华 | 2024-04-02 二 | 36.18 | 35.39 | 41.41 | 42.47 | 35.77 | 17.01% | 31.07% | 302538 | 119452万 | 40.32 | 45.28 | 34.43 | 20 | 翔丰华 | 2024-04-01 一 | 33.40 | 32.64 | 35.39 | 35.76 | 32.64 | 8.43% | 15.50% | 150879 | 52637万 | 34.46 | 38.69 | 29.42 | 21 | 翔丰华 | 2024-03-29 五 | 31.12 | 32.30 | 32.64 | 34.50 | 30.90 | 1.05% | 14.46% | 140821 | 46395万 | 31.78 | 35.69 | 27.14 | 22 | 翔丰华 | 2024-03-28 四 | 30.31 | 30.89 | 32.30 | 33.51 | 30.16 | 4.56% | 15.58% | 151696 | 47878万 | 31.45 | 35.32 | 26.85 | 23 | 翔丰华 | 2024-03-27 三 | 34.50 | 31.94 | 30.89 | 35.55 | 30.72 | -3.29% | 18.09% | 176127 | 59012万 | 30.07 | 33.77 | 25.68 | 24 | 翔丰华 | 2024-03-26 二 | 28.15 | 27.95 | 31.94 | 33.33 | 28.00 | 14.28% | 13.85% | 134870 | 41120万 | 31.1 | 34.92 | 26.55 | 25 | 翔丰华 | 2024-03-25 一 | 26.40 | 26.76 | 27.95 | 29.00 | 26.04 | 4.45% | 6.46% | 62923 | 17476万 | 27.21 | 30.56 | 23.24 | 26 | 翔丰华 | 2024-03-22 五 | 27.55 | 27.69 | 26.76 | 27.60 | 26.40 | -3.36% | 2.85% | 27771 | 7446万 | 26.05 | 29.26 | 22.25 | 27 | 翔丰华 | 2024-03-21 四 | 28.10 | 28.10 | 27.69 | 28.15 | 27.20 | -1.46% | 3.04% | 29629 | 8175万 | 26.96 | 30.28 | 23.02 | 28 | 翔丰华 | 2024-03-20 三 | 28.12 | 28.28 | 28.10 | 28.45 | 27.80 | -0.64% | 3.15% | 30621 | 8594万 | 27.36 | 30.72 | 23.36 | 29 | 翔丰华 | 2024-03-19 二 | 28.50 | 28.90 | 28.28 | 28.67 | 27.83 | -2.15% | 5.45% | 53090 | 14997万 | 27.53 | 30.92 | 23.51 | 30 | 翔丰华 | 2024-03-18 一 | 27.50 | 26.90 | 28.90 | 29.20 | 27.50 | 7.43% | 8.29% | 80712 | 22993万 | 28.14 | 31.6 | 24.03 | 31 | 翔丰华 | 2024-03-15 五 | 27.49 | 27.20 | 26.90 | 27.52 | 26.41 | -1.10% | 4.00% | 38949 | 10412万 | 26.19 | 29.41 | 22.36 | 32 | 翔丰华 | 2024-03-14 四 | 28.03 | 28.37 | 27.20 | 28.10 | 26.70 | -4.12% | 5.48% | 53366 | 14628万 | 26.48 | 29.74 | 22.61 | 33 | 翔丰华 | 2024-03-08 五 | 23.16 | 23.15 | 23.29 | 23.53 | 22.82 | 0.60% | 1.34% | 13091 | 3033万 | 22.67 | 25.46 | 19.36 | 34 | 翔丰华 | 2024-03-07 四 | 23.72 | 23.65 | 23.15 | 23.96 | 23.12 | -2.11% | 1.46% | 14234 | 3346万 | 22.54 | 25.31 | 19.25 | 35 | 翔丰华 | 2024-03-06 三 | 23.18 | 23.11 | 23.65 | 23.88 | 23.03 | 2.34% | 1.61% | 15675 | 3676万 | 23.03 | 25.86 | 19.66 | 36 | 翔丰华 | 2024-03-05 二 | 23.79 | 24.00 | 23.11 | 23.87 | 22.96 | -3.71% | 2.42% | 23551 | 5492万 | 22.5 | 25.27 | 19.21 | 37 | 翔丰华 | 2024-03-04 一 | 24.57 | 24.57 | 24.00 | 24.95 | 23.72 | -2.32% | 1.92% | 18673 | 4492万 | 23.37 | 26.24 | 19.95 | 38 | 翔丰华 | 2024-03-01 五 | 24.02 | 24.05 | 24.57 | 24.61 | 24.02 | 2.16% | 2.04% | 19903 | 4858万 | 23.92 | 26.86 | 20.43 | 39 | 翔丰华 | 2024-02-29 四 | 23.05 | 22.96 | 24.05 | 24.10 | 22.90 | 4.75% | 2.57% | 25009 | 5903万 | 23.41 | 26.3 | 19.99 | 40 | 翔丰华 | 2024-02-28 三 | 25.30 | 25.29 | 22.96 | 26.24 | 22.88 | -9.21% | 4.34% | 42218 | 10404万 | 22.35 | 25.1 | 19.09 | 41 | 翔丰华 | 2024-02-27 二 | 24.61 | 24.75 | 25.29 | 25.37 | 24.50 | 2.18% | 1.77% | 17271 | 4310万 | 24.62 | 27.65 | 21.03 | 42 | 翔丰华 | 2024-02-26 一 | 24.33 | 24.33 | 24.75 | 25.25 | 24.12 | 1.73% | 2.25% | 21889 | 5404万 | 24.1 | 27.06 | 20.58 | 43 | 翔丰华 | 2024-02-23 五 | 23.41 | 23.31 | 24.33 | 24.45 | 23.33 | 4.38% | 2.31% | 22457 | 5396万 | 23.69 | 26.6 | 20.23 | 44 | 翔丰华 | 2024-02-22 四 | 22.55 | 22.77 | 23.31 | 23.37 | 22.52 | 2.37% | 1.67% | 16256 | 3752万 | 22.69 | 25.49 | 19.38 | 45 | 翔丰华 | 2024-02-21 三 | 21.87 | 22.16 | 22.77 | 23.48 | 21.82 | 2.75% | 2.15% | 20897 | 4786万 | 22.17 | 24.9 | 18.93 | 46 | 翔丰华 | 2024-02-20 二 | 21.81 | 21.96 | 22.16 | 22.37 | 21.66 | 0.91% | 1.52% | 14838 | 3271万 | 21.57 | 24.23 | 18.42 | 47 | 翔丰华 | 2024-02-19 一 | 21.46 | 21.36 | 21.96 | 22.16 | 21.40 | 2.81% | 2.20% | 21380 | 4678万 | 21.38 | 24.01 | 18.26 | 48 | 翔丰华 | 2024-02-08 四 | 19.45 | 19.44 | 21.36 | 21.55 | 19.45 | 9.88% | 2.68% | 26107 | 5366万 | 20.8 | 23.35 | 17.76 | 49 | 翔丰华 | 2024-02-07 三 | 19.99 | 19.96 | 19.44 | 20.50 | 19.05 | -2.61% | 2.27% | 22124 | 4408万 | 18.93 | 21.25 | 16.16 | 50 | 翔丰华 | 2024-02-06 二 | 18.80 | 19.08 | 19.96 | 20.37 | 18.01 | 4.61% | 2.63% | 25601 | 4869万 | 19.43 | 21.82 | 16.59 | 51 | 翔丰华 | 2024-02-05 一 | 21.51 | 21.95 | 19.08 | 21.71 | 18.90 | -13.08% | 2.79% | 27192 | 5416万 | 18.58 | 20.86 | 15.86 | 52 | 翔丰华 | 2024-02-02 五 | 23.52 | 23.50 | 21.95 | 23.89 | 21.06 | -6.60% | 2.25% | 21868 | 4891万 | 21.37 | 24 | 18.25 | 53 | 翔丰华 | 2024-02-01 四 | 23.95 | 24.01 | 23.50 | 24.14 | 23.02 | -2.12% | 1.65% | 16026 | 3771万 | 22.88 | 25.69 | 19.54 | 54 | 翔丰华 | 2024-01-31 三 | 25.38 | 25.49 | 24.01 | 25.93 | 23.97 | -5.81% | 2.05% | 19915 | 4930万 | 23.38 | 26.25 | 19.96 | 55 | 翔丰华 | 2024-01-30 二 | 26.70 | 26.72 | 25.49 | 26.81 | 25.40 | -4.60% | 1.43% | 13916 | 3631万 | 24.82 | 27.87 | 21.19 | 56 | 翔丰华 | 2024-01-29 一 | 28.60 | 28.68 | 26.72 | 28.76 | 26.69 | -6.83% | 1.95% | 18973 | 5182万 | 26.01 | 29.21 | 22.21 | 57 | 翔丰华 | 2024-01-26 五 | 28.90 | 28.99 | 28.68 | 29.26 | 28.52 | -1.07% | 1.11% | 10803 | 3126万 | 27.92 | 31.36 | 23.84 | 58 | 翔丰华 | 2024-01-25 四 | 28.62 | 28.40 | 28.99 | 29.10 | 28.00 | 2.08% | 1.46% | 14242 | 4089万 | 28.22 | 31.7 | 24.1 | 59 | 翔丰华 | 2024-01-24 三 | 28.58 | 28.58 | 28.40 | 28.89 | 27.18 | -0.63% | 1.47% | 14301 | 4011万 | 27.65 | 31.05 | 23.61 | 60 | 翔丰华 | 2024-01-23 二 | 28.99 | 28.65 | 28.58 | 29.00 | 27.77 | -0.24% | 1.42% | 13839 | 3936万 | 27.82 | 31.25 | 23.76 | 61 | 翔丰华 | 2024-01-22 一 | 30.68 | 30.82 | 28.65 | 30.68 | 28.50 | -7.04% | 2.19% | 21278 | 6268万 | 27.89 | 31.32 | 23.82 | 62 | 翔丰华 | 2024-01-19 五 | 30.95 | 31.14 | 30.82 | 32.17 | 30.73 | -1.03% | 1.58% | 15405 | 4838万 | 30.01 | 33.7 | 25.62 | 63 | 翔丰华 | 2024-01-18 四 | 31.80 | 31.81 | 31.14 | 31.90 | 30.11 | -2.11% | 2.37% | 23075 | 7130万 | 30.32 | 34.05 | 25.89 | 64 | 翔丰华 | 2024-01-17 三 | 32.95 | 32.95 | 31.81 | 32.97 | 31.61 | -3.46% | 1.58% | 15401 | 4965万 | 30.97 | 34.78 | 26.45 | 65 | 翔丰华 | 2024-01-16 二 | 32.41 | 32.47 | 32.95 | 33.31 | 32.30 | 1.48% | 2.07% | 20121 | 6594万 | 32.08 | 36.03 | 27.39 | 66 | 翔丰华 | 2024-01-15 一 | 33.16 | 33.31 | 32.47 | 33.73 | 32.42 | -2.52% | 1.70% | 16597 | 5442万 | 31.61 | 35.5 | 26.99 | 67 | 翔丰华 | 2024-01-12 五 | 33.58 | 33.31 | 33.31 | 34.20 | 33.08 | 0.00% | 2.07% | 20186 | 6799万 | 32.43 | 36.42 | 27.69 | 68 | 翔丰华 | 2024-01-11 四 | 32.18 | 32.13 | 33.31 | 33.75 | 31.95 | 3.67% | 2.72% | 26451 | 8704万 | 32.43 | 36.42 | 27.69 | 69 | 翔丰华 | 2024-01-10 三 | 32.03 | 32.25 | 32.13 | 32.86 | 31.45 | -0.37% | 2.02% | 19627 | 6316万 | 31.28 | 35.13 | 26.71 | 70 | 翔丰华 | 2024-01-09 二 | 32.66 | 32.68 | 32.25 | 33.56 | 32.00 | -1.32% | 2.01% | 19527 | 6364万 | 31.4 | 35.26 | 26.81 | 71 | 翔丰华 | 2024-01-08 一 | 31.89 | 33.98 | 32.68 | 34.63 | 31.89 | -3.83% | 2.70% | 26335 | 8716万 | 31.82 | 35.73 | 27.17 | 72 | 翔丰华 | 2024-01-05 五 | 35.50 | 33.78 | 33.98 | 36.00 | 33.86 | 0.59% | 4.30% | 41905 | 14659万 | 33.08 | 37.15 | 28.25 | 73 | 翔丰华 | 2024-01-04 四 | 34.29 | 34.30 | 33.78 | 34.29 | 33.65 | -1.52% | 1.21% | 11775 | 3986万 | 32.89 | 36.93 | 28.08 | 74 | 翔丰华 | 2024-01-03 三 | 34.22 | 34.22 | 34.30 | 34.56 | 34.00 | 0.23% | 1.25% | 12204 | 4179万 | 33.39 | 37.5 | 28.52 | 75 | 翔丰华 | 2024-01-02 二 | 34.57 | 34.58 | 34.22 | 34.58 | 34.21 | -1.04% | 1.22% | 11860 | 4075万 | 33.32 | 37.41 | 28.45 | 76 | 翔丰华 | 2023-12-29 五 | 34.68 | 34.72 | 34.58 | 34.96 | 34.41 | -0.40% | 1.94% | 18842 | 6520万 | 33.67 | 37.81 | 28.75 | 77 | 翔丰华 | 2023-12-28 四 | 33.35 | 33.40 | 34.72 | 35.04 | 33.31 | 3.95% | 3.91% | 38091 | 13102万 | 33.8 | 37.96 | 28.87 | 78 | 翔丰华 | 2023-12-27 三 | 33.80 | 33.79 | 33.40 | 33.80 | 33.02 | -1.15% | 1.14% | 11083 | 3691万 | 32.52 | 36.52 | 27.77 | 79 | 翔丰华 | 2023-12-26 二 | 33.76 | 33.75 | 33.79 | 33.97 | 33.38 | 0.12% | 1.33% | 12902 | 4346万 | 32.9 | 36.94 | 28.09 | 80 | 翔丰华 | 2023-12-25 一 | 33.80 | 33.81 | 33.75 | 33.99 | 33.43 | -0.18% | 1.59% | 15497 | 5226万 | 32.86 | 36.9 | 28.06 | 81 | 翔丰华 | 2023-12-22 五 | 33.40 | 33.40 | 33.81 | 34.00 | 32.75 | 1.23% | 2.50% | 24329 | 8161万 | 32.92 | 36.97 | 28.11 | 82 | 翔丰华 | 2023-12-21 四 | 32.41 | 32.60 | 33.40 | 33.69 | 32.26 | 2.45% | 1.92% | 18695 | 6183万 | 32.52 | 36.52 | 27.77 | 83 | 翔丰华 | 2023-12-20 三 | 33.00 | 32.98 | 32.60 | 33.30 | 32.58 | -1.15% | 1.04% | 10099 | 3321万 | 31.74 | 35.64 | 27.1 | 84 | 翔丰华 | 2023-12-19 二 | 33.00 | 33.45 | 32.98 | 33.55 | 32.23 | -1.41% | 1.59% | 15482 | 5106万 | 32.11 | 36.06 | 27.42 | 85 | 翔丰华 | 2023-12-18 一 | 33.15 | 32.88 | 33.45 | 34.59 | 33.01 | 1.73% | 2.73% | 26585 | 8997万 | 32.57 | 36.57 | 27.81 | 86 | 翔丰华 | 2023-12-15 五 | 32.57 | 32.62 | 32.88 | 33.33 | 32.57 | 0.80% | 1.30% | 12702 | 4191万 | 32.01 | 35.95 | 27.34 | 87 | 翔丰华 | 2023-12-14 四 | 32.53 | 32.52 | 32.62 | 33.02 | 32.51 | 0.31% | 0.77% | 7466 | 2443万 | 31.76 | 35.67 | 27.12 | 88 | 翔丰华 | 2023-12-13 三 | 32.63 | 32.52 | 32.52 | 32.74 | 32.32 | 0.00% | 0.75% | 7276 | 2367万 | 31.66 | 35.56 | 27.04 | 89 | 翔丰华 | 2023-12-12 二 | 32.60 | 32.55 | 32.52 | 32.78 | 32.30 | -0.09% | 0.76% | 7402 | 2406万 | 31.66 | 35.56 | 27.04 | 90 | 翔丰华 | 2023-12-11 一 | 32.50 | 32.52 | 32.55 | 32.57 | 31.87 | 0.09% | 1.30% | 12645 | 4070万 | 31.69 | 35.59 | 27.06 | 91 | 翔丰华 | 2023-12-08 五 | 33.24 | 33.05 | 32.52 | 33.30 | 32.46 | -1.60% | 1.29% | 12578 | 4128万 | 31.66 | 35.56 | 27.04 | 92 | 翔丰华 | 2023-12-07 四 | 33.65 | 33.84 | 33.05 | 33.77 | 32.90 | -2.33% | 1.58% | 15420 | 5116万 | 32.18 | 36.14 | 27.48 | 93 | 翔丰华 | 2023-12-06 三 | 33.09 | 33.09 | 33.84 | 34.25 | 33.01 | 2.27% | 2.00% | 19457 | 6597万 | 32.95 | 37 | 28.13 | 94 | 翔丰华 | 2023-12-05 二 | 33.36 | 33.47 | 33.09 | 33.99 | 33.09 | -1.14% | 0.95% | 9226 | 3091万 | 32.22 | 36.18 | 27.51 | 95 | 翔丰华 | 2023-12-04 一 | 33.55 | 33.59 | 33.47 | 33.70 | 33.27 | -0.36% | 0.72% | 7017 | 2350万 | 32.59 | 36.59 | 27.83 | 96 | 翔丰华 | 2023-12-01 五 | 33.61 | 33.41 | 33.59 | 33.74 | 33.20 | 0.54% | 1.00% | 9715 | 3246万 | 32.7 | 36.73 | 27.93 | 97 | 翔丰华 | 2023-11-30 四 | 34.00 | 33.95 | 33.41 | 34.19 | 33.20 | -1.59% | 1.10% | 10661 | 3572万 | 32.53 | 36.53 | 27.78 | 98 | 翔丰华 | 2023-11-29 三 | 33.85 | 33.81 | 33.95 | 34.17 | 33.78 | 0.41% | 1.34% | 13033 | 4430万 | 33.05 | 37.12 | 28.22 | 99 | 翔丰华 | 2023-11-28 二 | 33.57 | 33.52 | 33.81 | 34.02 | 33.20 | 0.87% | 1.24% | 12051 | 4062万 | 32.92 | 36.97 | 28.11 | 100 | 翔丰华 | 2023-11-27 一 | 33.58 | 33.65 | 33.52 | 33.82 | 33.28 | -0.39% | 1.06% | 10324 | 3453万 | 32.63 | 36.65 | 27.87 | 101 | 翔丰华 | 2023-11-24 五 | 34.36 | 34.35 | 33.65 | 34.52 | 33.58 | -2.04% | 1.38% | 13436 | 4538万 | 32.76 | 36.79 | 27.98 | 102 | 翔丰华 | 2023-11-23 四 | 33.93 | 33.90 | 34.35 | 34.51 | 33.93 | 1.33% | 1.40% | 13617 | 4666万 | 33.44 | 37.56 | 28.56 | 103 | 翔丰华 | 2023-11-22 三 | 35.05 | 34.84 | 33.90 | 35.05 | 33.90 | -2.70% | 2.28% | 22218 | 7612万 | 33 | 37.07 | 28.18 | 104 | 翔丰华 | 2023-11-21 二 | 35.54 | 35.59 | 34.84 | 35.81 | 34.80 | -2.11% | 2.19% | 21294 | 7502万 | 33.92 | 38.09 | 28.96 | 105 | 翔丰华 | 2023-11-20 一 | 35.39 | 35.39 | 35.59 | 35.67 | 34.83 | 0.57% | 1.83% | 17806 | 6282万 | 34.65 | 38.91 | 29.59 | 106 | 翔丰华 | 2023-11-17 五 | 35.02 | 35.11 | 35.39 | 35.70 | 35.02 | 0.80% | 1.56% | 15167 | 5368万 | 34.46 | 38.69 | 29.42 | 107 | 翔丰华 | 2023-11-16 四 | 35.98 | 36.13 | 35.11 | 36.14 | 35.00 | -2.82% | 2.87% | 27962 | 9948万 | 34.18 | 38.39 | 29.19 | 108 | 翔丰华 | 2023-11-15 三 | 35.60 | 35.37 | 36.13 | 36.57 | 35.60 | 2.15% | 3.79% | 36910 | 13348万 | 35.18 | 39.5 | 30.04 | 109 | 翔丰华 | 2023-11-14 二 | 35.42 | 35.37 | 35.37 | 35.54 | 35.06 | 0.00% | 1.64% | 15991 | 5643万 | 34.44 | 38.67 | 29.41 | 110 | 翔丰华 | 2023-11-13 一 | 35.31 | 35.19 | 35.37 | 35.59 | 35.07 | 0.51% | 1.38% | 13444 | 4740万 | 34.44 | 38.67 | 29.41 | 111 | 翔丰华 | 2023-11-10 五 | 35.88 | 35.95 | 35.19 | 35.92 | 35.10 | -2.11% | 1.66% | 16200 | 5721万 | 34.26 | 38.48 | 29.26 | 112 | 翔丰华 | 2023-11-09 四 | 35.71 | 35.68 | 35.95 | 36.30 | 35.52 | 0.76% | 2.49% | 24276 | 8718万 | 35 | 39.31 | 29.89 | 113 | 翔丰华 | 2023-11-08 三 | 35.58 | 35.75 | 35.68 | 35.88 | 35.37 | -0.20% | 2.26% | 22015 | 7846万 | 34.74 | 39.01 | 29.66 | 114 | 翔丰华 | 2023-11-07 二 | 35.70 | 35.93 | 35.75 | 36.14 | 35.40 | -0.50% | 1.96% | 19050 | 6800万 | 34.81 | 39.09 | 29.72 | 115 | 翔丰华 | 2023-11-06 一 | 35.20 | 35.02 | 35.93 | 36.00 | 35.13 | 2.60% | 2.72% | 26455 | 9441万 | 34.98 | 39.28 | 29.87 | 116 | 翔丰华 | 2023-11-03 五 | 34.69 | 34.63 | 35.02 | 35.24 | 34.60 | 1.13% | 1.97% | 19198 | 6725万 | 34.09 | 38.29 | 29.11 | 117 | 翔丰华 | 2023-11-02 四 | 35.25 | 35.39 | 34.63 | 35.39 | 34.56 | -2.15% | 1.99% | 19406 | 6764万 | 33.72 | 37.86 | 28.79 | 118 | 翔丰华 | 2023-11-01 三 | 35.34 | 35.32 | 35.39 | 35.74 | 35.02 | 0.20% | 2.34% | 22796 | 8073万 | 34.46 | 38.69 | 29.42 | 119 | 翔丰华 | 2023-10-31 二 | 36.17 | 36.47 | 35.32 | 36.17 | 35.17 | -3.15% | 3.94% | 38395 | 13664万 | 34.39 | 38.62 | 29.36 | 120 | 翔丰华 | 2023-10-30 一 | 36.30 | 36.80 | 36.47 | 37.15 | 36.00 | -0.90% | 4.92% | 47940 | 17450万 | 35.51 | 39.87 | 30.32 | 121 | 翔丰华 | 2023-10-27 五 | 35.97 | 36.08 | 36.80 | 37.30 | 35.56 | 2.00% | 7.36% | 71643 | 26308万 | 35.83 | 40.24 | 30.59 | 122 | 翔丰华 | 2023-10-26 四 | 34.56 | 35.12 | 36.08 | 36.88 | 33.85 | 2.73% | 6.93% | 67467 | 23967万 | 35.13 | 39.45 | 30 | 123 | 翔丰华 | 2023-10-25 三 | 34.90 | 35.27 | 35.12 | 35.42 | 34.65 | -0.43% | 4.22% | 41126 | 14401万 | 34.19 | 38.4 | 27.99 | 124 | 翔丰华 | 2023-10-24 二 | 32.93 | 33.27 | 35.27 | 35.83 | 32.80 | 6.01% | 7.30% | 71045 | 24544万 | 34.34 | 38.56 | 28.11 | 125 | 翔丰华 | 2023-10-23 一 | 34.39 | 34.80 | 33.27 | 34.73 | 32.90 | -4.40% | 4.70% | 45802 | 15475万 | 32.39 | 36.38 | 26.52 | 126 | 翔丰华 | 2023-10-20 五 | 32.10 | 32.13 | 34.80 | 37.00 | 32.07 | 8.31% | 6.98% | 67947 | 23684万 | 33.88 | 38.05 | 27.74 | 127 | 翔丰华 | 2023-10-19 四 | 32.26 | 32.37 | 32.13 | 32.72 | 32.05 | -0.74% | 0.84% | 8138 | 2625万 | 31.28 | 35.13 | 25.61 | 128 | 翔丰华 | 2023-10-18 三 | 33.00 | 33.01 | 32.37 | 33.00 | 32.22 | -1.94% | 0.80% | 7768 | 2521万 | 31.51 | 35.39 | 25.8 | 129 | 翔丰华 | 2023-10-17 二 | 32.75 | 32.89 | 33.01 | 33.48 | 32.72 | 0.36% | 1.05% | 10266 | 3399万 | 32.14 | 36.09 | 26.31 | 130 | 翔丰华 | 2023-10-16 一 | 33.81 | 33.81 | 32.89 | 34.34 | 32.65 | -2.72% | 1.46% | 14245 | 4706万 | 32.02 | 35.96 | 26.21 | 131 | 翔丰华 | 2023-10-13 五 | 34.26 | 34.50 | 33.81 | 34.26 | 33.59 | -2.00% | 1.57% | 15308 | 5182万 | 32.92 | 36.97 | 26.95 | 132 | 翔丰华 | 2023-10-12 四 | 33.20 | 33.25 | 34.50 | 34.68 | 33.15 | 3.76% | 2.97% | 28911 | 9857万 | 33.59 | 37.72 | 27.5 | 133 | 翔丰华 | 2023-10-11 三 | 33.19 | 33.10 | 33.25 | 33.70 | 33.04 | 0.45% | 1.34% | 13075 | 4352万 | 32.37 | 36.35 | 26.5 | 134 | 翔丰华 | 2023-10-10 二 | 32.88 | 34.49 | 33.10 | 33.46 | 32.85 | -4.03% | 2.82% | 27476 | 9098万 | 32.23 | 36.19 | 26.38 | 135 | 翔丰华 | 2023-10-09 一 | 34.66 | 34.39 | 34.49 | 34.71 | 34.25 | 0.29% | 2.67% | 25958 | 8937万 | 33.58 | 37.71 | 27.49 | 136 | 翔丰华 | 2023-09-28 四 | 34.50 | 33.84 | 34.39 | 34.55 | 34.02 | 1.63% | 2.57% | 25043 | 8587万 | 33.48 | 37.6 | 27.41 | 137 | 翔丰华 | 2023-09-27 三 | 32.81 | 32.81 | 33.84 | 33.96 | 32.60 | 3.14% | 1.81% | 17407 | 5854万 | 32.48 | 37 | 26.97 | 138 | 翔丰华 | 2023-09-26 二 | 33.25 | 33.24 | 32.81 | 33.26 | 32.78 | -1.29% | 0.81% | 7770 | 2561万 | 31.49 | 35.87 | 26.15 | 139 | 翔丰华 | 2023-09-25 一 | 33.27 | 33.30 | 33.24 | 33.51 | 33.01 | -0.18% | 0.88% | 8480 | 2820万 | 31.9 | 36.34 | 26.49 | 140 | 翔丰华 | 2023-09-22 五 | 32.17 | 32.36 | 33.30 | 33.33 | 32.17 | 2.90% | 1.26% | 12075 | 3987万 | 31.96 | 36.41 | 26.54 | 141 | 翔丰华 | 2023-09-21 四 | 32.90 | 32.69 | 32.36 | 32.90 | 32.19 | -1.01% | 0.80% | 7720 | 2503万 | 31.06 | 35.38 | 25.79 | 142 | 翔丰华 | 2023-09-20 三 | 32.85 | 32.88 | 32.69 | 32.94 | 32.46 | -0.58% | 0.49% | 4699 | 1538万 | 31.37 | 35.74 | 26.05 | 143 | 翔丰华 | 2023-09-19 二 | 33.05 | 33.23 | 32.88 | 33.20 | 32.75 | -1.05% | 0.85% | 8161 | 2683万 | 31.56 | 35.95 | 26.21 | 144 | 翔丰华 | 2023-09-18 一 | 32.53 | 32.41 | 33.23 | 33.66 | 32.33 | 2.53% | 1.41% | 13562 | 4503万 | 31.89 | 36.33 | 26.48 | 145 | 翔丰华 | 2023-09-15 五 | 32.70 | 32.43 | 32.41 | 33.00 | 31.93 | -0.06% | 1.26% | 10826 | 3510万 | 27.75 | 34.95 | 25.48 | 146 | 翔丰华 | 2023-09-14 四 | 33.73 | 33.88 | 32.43 | 33.92 | 32.22 | -4.28% | 2.51% | 21466 | 7020万 | 27.77 | 34.97 | 25.49 | 147 | 翔丰华 | 2023-09-13 三 | 34.52 | 34.51 | 33.88 | 34.52 | 33.68 | -1.83% | 1.32% | 11306 | 3842万 | 29.01 | 36.54 | 26.63 | 148 | 翔丰华 | 2023-09-12 二 | 34.48 | 34.48 | 34.51 | 34.87 | 34.28 | 0.09% | 1.16% | 9936 | 3434万 | 29.55 | 37.22 | 27.13 | 149 | 翔丰华 | 2023-09-11 一 | 33.89 | 33.91 | 34.48 | 34.54 | 33.64 | 1.68% | 1.48% | 12662 | 4336万 | 29.52 | 37.18 | 27.1 | 150 | 翔丰华 | 2023-09-08 五 | 33.72 | 33.82 | 33.91 | 34.08 | 33.63 | 0.27% | 0.92% | 7864 | 2662万 | 29.04 | 36.57 | 26.66 | 151 | 翔丰华 | 2023-09-07 四 | 34.53 | 34.58 | 33.82 | 34.68 | 33.77 | -2.20% | 1.62% | 13830 | 4711万 | 28.96 | 36.47 | 26.59 | 152 | 翔丰华 | 2023-09-06 三 | 33.88 | 34.04 | 34.58 | 34.61 | 33.75 | 1.59% | 1.42% | 12130 | 4156万 | 29.61 | 37.29 | 27.18 | 153 | 翔丰华 | 2023-09-05 二 | 34.30 | 34.33 | 34.04 | 34.49 | 33.90 | -0.84% | 1.23% | 10499 | 3577万 | 29.15 | 36.71 | 26.76 | 154 | 翔丰华 | 2023-09-04 一 | 33.66 | 33.48 | 34.33 | 34.34 | 33.43 | 2.54% | 2.29% | 19614 | 6668万 | 29.4 | 37.02 | 26.99 | 155 | 翔丰华 | 2023-09-01 五 | 34.10 | 34.13 | 33.48 | 34.28 | 33.45 | -1.90% | 1.93% | 16551 | 5575万 | 28.67 | 36.1 | 26.32 | 156 | 翔丰华 | 2023-08-31 四 | 34.47 | 34.74 | 34.13 | 34.64 | 33.82 | -1.76% | 1.96% | 16745 | 5716万 | 29.23 | 36.81 | 26.83 | 157 | 翔丰华 | 2023-08-30 三 | 35.29 | 36.11 | 34.74 | 35.70 | 34.51 | -3.79% | 4.76% | 40742 | 14271万 | 29.75 | 37.46 | 27.31 | 158 | 翔丰华 | 2023-08-29 二 | 34.86 | 34.75 | 36.11 | 36.25 | 34.65 | 3.91% | 1.92% | 16412 | 5862万 | 30.92 | 38.94 | 21.78 | 159 | 翔丰华 | 2023-08-28 一 | 36.09 | 34.30 | 34.75 | 36.50 | 34.50 | 1.31% | 1.91% | 16333 | 5801万 | 29.76 | 37.47 | 20.96 | 160 | 翔丰华 | 2023-08-25 五 | 34.71 | 34.70 | 34.30 | 35.05 | 34.17 | -1.15% | 1.20% | 10258 | 3549万 | 29.37 | 36.99 | 20.69 | 161 | 翔丰华 | 2023-08-23 三 | 36.09 | 36.10 | 34.31 | 36.11 | 34.26 | -4.96% | 2.69% | 23031 | 8050万 | 29.38 | 37 | 20.7 | 162 | 翔丰华 | 2023-08-22 二 | 37.15 | 36.95 | 36.10 | 37.23 | 35.41 | -2.30% | 2.34% | 20067 | 7230万 | 30.91 | 38.93 | 21.78 |
|
行情刷新 | 流通股东
|