| 股票名称 | 代码 300888 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 稳健医疗 | 2024-04-30 二 | 31.76 | 31.78 | 31.30 | 31.77 | 31.25 | -1.51% | 1.83% | 33256 | 10466万 | 56.84 | 184.14 | 47.72 | 2 | 稳健医疗 | 2024-04-29 一 | 31.01 | 31.30 | 31.78 | 32.47 | 31.01 | 1.53% | 3.36% | 60999 | 19382万 | 57.71 | 186.96 | 48.45 | 3 | 稳健医疗 | 2024-04-26 五 | 30.71 | 30.83 | 31.30 | 31.38 | 30.25 | 1.52% | 3.36% | 60977 | 18783万 | 56.84 | 184.14 | 47.72 | 4 | 稳健医疗 | 2024-04-25 四 | 31.68 | 33.79 | 30.83 | 31.68 | 30.68 | -8.76% | 3.76% | 68214 | 21156万 | 55.98 | 181.37 | 47 | 5 | 稳健医疗 | 2024-04-24 三 | 33.79 | 33.90 | 33.79 | 33.86 | 33.39 | -0.32% | 0.67% | 12103 | 4065万 | 61.36 | 198.78 | 7.8 | 6 | 稳健医疗 | 2024-04-23 二 | 33.68 | 33.64 | 33.90 | 34.05 | 33.35 | 0.77% | 0.77% | 14031 | 4734万 | 61.56 | 199.43 | 7.83 | 7 | 稳健医疗 | 2024-04-22 一 | 33.39 | 33.39 | 33.64 | 34.15 | 33.16 | 0.75% | 0.82% | 14968 | 5050万 | 61.09 | 197.9 | 7.77 | 8 | 稳健医疗 | 2024-04-19 五 | 33.80 | 34.05 | 33.39 | 34.13 | 33.38 | -1.94% | 0.88% | 16048 | 5403万 | 60.63 | 196.43 | 7.71 | 9 | 稳健医疗 | 2024-04-18 四 | 33.70 | 33.92 | 34.05 | 34.49 | 33.39 | 0.38% | 0.91% | 16447 | 5588万 | 61.83 | 200.31 | 7.86 | 10 | 稳健医疗 | 2024-04-17 三 | 33.15 | 33.10 | 33.92 | 33.95 | 33.15 | 2.48% | 0.94% | 17147 | 5778万 | 61.59 | 199.55 | 7.83 | 11 | 稳健医疗 | 2024-04-16 二 | 33.64 | 33.86 | 33.10 | 34.02 | 33.10 | -2.24% | 0.98% | 17755 | 5961万 | 60.11 | 194.72 | 7.64 | 12 | 稳健医疗 | 2024-04-15 一 | 33.42 | 33.29 | 33.86 | 34.06 | 33.03 | 1.71% | 1.00% | 18136 | 6098万 | 61.49 | 199.2 | 7.82 | 13 | 稳健医疗 | 2024-04-12 五 | 33.53 | 33.50 | 33.29 | 33.82 | 33.22 | -0.63% | 0.67% | 12183 | 4087万 | 60.45 | 195.84 | 7.69 | 14 | 稳健医疗 | 2024-04-11 四 | 33.78 | 33.78 | 33.50 | 33.95 | 33.48 | -0.83% | 0.71% | 12860 | 4335万 | 60.83 | 197.08 | 7.73 | 15 | 稳健医疗 | 2024-04-10 三 | 34.33 | 34.48 | 33.78 | 34.58 | 33.51 | -2.03% | 0.87% | 15743 | 5337万 | 61.34 | 198.73 | 7.8 | 16 | 稳健医疗 | 2024-04-09 二 | 33.97 | 33.83 | 34.48 | 34.51 | 33.78 | 1.92% | 0.76% | 13746 | 4703万 | 62.61 | 202.84 | 7.96 | 17 | 稳健医疗 | 2024-04-08 一 | 34.54 | 34.70 | 33.83 | 34.77 | 33.83 | -2.51% | 0.89% | 16219 | 5542万 | 61.43 | 199.02 | 7.81 | 18 | 稳健医疗 | 2024-04-03 三 | 34.75 | 34.75 | 34.70 | 35.00 | 34.41 | -0.14% | 0.69% | 12441 | 4324万 | 63.01 | 204.14 | 8.01 | 19 | 稳健医疗 | 2024-04-02 二 | 35.36 | 35.35 | 34.75 | 35.50 | 34.60 | -1.70% | 1.17% | 21226 | 7389万 | 63.1 | 204.43 | 8.02 | 20 | 稳健医疗 | 2024-04-01 一 | 34.30 | 34.40 | 35.35 | 35.51 | 34.30 | 2.76% | 1.02% | 18568 | 6537万 | 64.19 | 207.96 | 8.16 | 21 | 稳健医疗 | 2024-03-29 五 | 34.69 | 34.65 | 34.40 | 34.74 | 34.00 | -0.72% | 0.87% | 15770 | 5412万 | 62.47 | 202.37 | 7.94 | 22 | 稳健医疗 | 2024-03-28 四 | 34.52 | 34.55 | 34.65 | 35.27 | 34.34 | 0.29% | 1.02% | 18506 | 6424万 | 62.92 | 203.84 | 8 | 23 | 稳健医疗 | 2024-03-27 三 | 35.39 | 35.38 | 34.55 | 35.70 | 34.55 | -2.35% | 0.89% | 16132 | 5675万 | 62.74 | 203.26 | 7.98 | 24 | 稳健医疗 | 2024-03-26 二 | 34.98 | 34.99 | 35.38 | 35.94 | 34.75 | 1.11% | 1.31% | 23707 | 8369万 | 64.25 | 208.14 | 8.17 | 25 | 稳健医疗 | 2024-03-25 一 | 35.63 | 35.86 | 34.99 | 35.96 | 34.97 | -2.43% | 1.07% | 19366 | 6843万 | 63.54 | 205.84 | 8.08 | 26 | 稳健医疗 | 2024-03-22 五 | 36.85 | 36.96 | 35.86 | 36.95 | 35.73 | -2.98% | 1.40% | 25368 | 9156万 | 65.12 | 210.96 | 8.28 | 27 | 稳健医疗 | 2024-03-21 四 | 37.46 | 37.37 | 36.96 | 37.60 | 36.67 | -1.10% | 1.46% | 26438 | 9786万 | 67.12 | 217.43 | 8.53 | 28 | 稳健医疗 | 2024-03-20 三 | 36.14 | 36.14 | 37.37 | 37.65 | 36.13 | 3.40% | 2.33% | 42237 | 15637万 | 67.86 | 219.84 | 8.63 | 29 | 稳健医疗 | 2024-03-19 二 | 36.30 | 36.42 | 36.14 | 36.37 | 36.10 | -0.77% | 0.85% | 15416 | 5582万 | 65.63 | 212.61 | 8.34 | 30 | 稳健医疗 | 2024-03-18 一 | 36.47 | 36.36 | 36.42 | 36.48 | 36.00 | 0.17% | 1.19% | 21546 | 7798万 | 66.13 | 214.26 | 8.41 | 31 | 稳健医疗 | 2024-03-15 五 | 35.96 | 36.28 | 36.36 | 36.45 | 35.90 | 0.22% | 0.93% | 16865 | 6093万 | 66.03 | 213.9 | 8.39 | 32 | 稳健医疗 | 2024-03-14 四 | 36.61 | 36.61 | 36.28 | 37.46 | 36.06 | -0.90% | 1.10% | 20615 | 7557万 | 68.1 | 215.64 | 8.46 | 33 | 稳健医疗 | 2024-03-08 五 | 35.22 | 35.31 | 35.28 | 35.54 | 34.95 | -0.08% | 1.08% | 20205 | 7118万 | 66.22 | 209.7 | 8.23 | 34 | 稳健医疗 | 2024-03-07 四 | 35.49 | 35.54 | 35.31 | 36.11 | 35.31 | -0.65% | 1.46% | 27485 | 9824万 | 66.27 | 209.88 | 8.24 | 35 | 稳健医疗 | 2024-03-06 三 | 34.94 | 35.04 | 35.54 | 35.86 | 34.94 | 1.43% | 1.65% | 31037 | 10999万 | 66.71 | 211.25 | 8.29 | 36 | 稳健医疗 | 2024-03-05 二 | 35.36 | 35.46 | 35.04 | 35.40 | 34.84 | -1.18% | 1.31% | 24594 | 8632万 | 65.77 | 208.27 | 8.17 | 37 | 稳健医疗 | 2024-03-04 一 | 35.37 | 35.47 | 35.46 | 35.95 | 34.95 | -0.03% | 1.53% | 28697 | 10148万 | 66.56 | 210.77 | 8.27 | 38 | 稳健医疗 | 2024-03-01 五 | 35.67 | 35.67 | 35.47 | 35.75 | 35.20 | -0.56% | 1.28% | 24048 | 8512万 | 66.58 | 210.83 | 8.27 | 39 | 稳健医疗 | 2024-02-29 四 | 34.36 | 34.70 | 35.67 | 35.67 | 34.35 | 2.80% | 1.95% | 36617 | 12887万 | 66.95 | 212.02 | 8.32 | 40 | 稳健医疗 | 2024-02-28 三 | 35.42 | 35.38 | 34.70 | 36.16 | 34.61 | -1.92% | 2.52% | 47384 | 16848万 | 65.13 | 206.25 | 8.09 | 41 | 稳健医疗 | 2024-02-27 二 | 34.70 | 34.92 | 35.38 | 35.38 | 34.56 | 1.32% | 1.77% | 33167 | 11601万 | 66.41 | 210.29 | 8.25 | 42 | 稳健医疗 | 2024-02-26 一 | 35.32 | 35.16 | 34.92 | 35.60 | 34.80 | -0.68% | 2.25% | 42223 | 14856万 | 65.54 | 207.56 | 8.15 | 43 | 稳健医疗 | 2024-02-23 五 | 35.30 | 35.31 | 35.16 | 35.32 | 34.69 | -0.42% | 2.14% | 40077 | 14015万 | 65.99 | 208.99 | 8.2 | 44 | 稳健医疗 | 2024-02-22 四 | 34.80 | 35.03 | 35.31 | 35.38 | 34.60 | 0.80% | 1.90% | 35613 | 12470万 | 66.27 | 209.88 | 8.24 | 45 | 稳健医疗 | 2024-02-21 三 | 35.00 | 34.44 | 35.03 | 36.16 | 34.61 | 1.71% | 2.88% | 54142 | 19147万 | 65.75 | 208.21 | 8.17 | 46 | 稳健医疗 | 2024-02-20 二 | 35.65 | 36.06 | 34.44 | 36.56 | 34.44 | -4.49% | 2.46% | 46252 | 16454万 | 64.64 | 204.71 | 8.03 | 47 | 稳健医疗 | 2024-02-19 一 | 37.70 | 37.72 | 36.06 | 37.70 | 35.70 | -4.40% | 3.21% | 60235 | 21884万 | 67.68 | 214.34 | 8.41 | 48 | 稳健医疗 | 2024-02-08 四 | 38.11 | 38.24 | 37.72 | 39.79 | 37.43 | -1.36% | 3.59% | 67415 | 26038万 | 70.8 | 224.2 | 8.8 | 49 | 稳健医疗 | 2024-02-07 三 | 34.20 | 34.21 | 38.24 | 38.28 | 34.01 | 11.78% | 3.51% | 65839 | 24121万 | 71.77 | 227.29 | 8.92 | 50 | 稳健医疗 | 2024-02-06 二 | 30.97 | 31.20 | 34.21 | 34.50 | 30.58 | 9.65% | 2.32% | 43511 | 14412万 | 64.21 | 203.34 | 7.98 | 51 | 稳健医疗 | 2024-02-05 一 | 30.35 | 30.79 | 31.20 | 32.20 | 29.25 | 1.33% | 2.10% | 39461 | 12015万 | 58.56 | 185.45 | 7.28 | 52 | 稳健医疗 | 2024-02-02 五 | 32.18 | 31.73 | 30.79 | 32.18 | 30.00 | -2.96% | 1.59% | 29862 | 9282万 | 57.79 | 183.01 | 7.18 | 53 | 稳健医疗 | 2024-02-01 四 | 30.50 | 30.89 | 31.73 | 32.29 | 30.50 | 2.72% | 1.96% | 36774 | 11637万 | 59.56 | 188.6 | 7.4 | 54 | 稳健医疗 | 2024-01-31 三 | 32.25 | 34.17 | 30.89 | 32.90 | 30.59 | -9.60% | 3.01% | 56461 | 17745万 | 57.98 | 183.61 | 7.21 | 55 | 稳健医疗 | 2024-01-30 二 | 34.76 | 34.80 | 34.17 | 35.18 | 34.17 | -1.81% | 0.67% | 12505 | 4347万 | 64.14 | 203.1 | 7.97 | 56 | 稳健医疗 | 2024-01-29 一 | 35.21 | 35.10 | 34.80 | 35.49 | 34.56 | -0.85% | 0.84% | 15674 | 5483万 | 65.32 | 206.85 | 8.12 | 57 | 稳健医疗 | 2024-01-26 五 | 36.16 | 36.21 | 35.10 | 36.60 | 34.93 | -3.07% | 1.35% | 25319 | 9009万 | 65.88 | 208.63 | 8.19 | 58 | 稳健医疗 | 2024-01-25 四 | 34.70 | 34.70 | 36.21 | 36.35 | 34.31 | 4.35% | 1.11% | 20780 | 7362万 | 67.96 | 215.23 | 8.45 | 59 | 稳健医疗 | 2024-01-24 三 | 34.70 | 34.60 | 34.70 | 35.25 | 33.60 | 0.29% | 1.25% | 23418 | 8050万 | 65.13 | 206.25 | 8.09 | 60 | 稳健医疗 | 2024-01-23 二 | 34.50 | 35.08 | 34.60 | 34.94 | 33.70 | -1.37% | 1.26% | 23710 | 8158万 | 64.94 | 205.66 | 8.07 | 61 | 稳健医疗 | 2024-01-22 一 | 37.39 | 37.46 | 35.08 | 37.39 | 33.58 | -6.35% | 1.64% | 30768 | 11002万 | 65.84 | 208.51 | 8.18 | 62 | 稳健医疗 | 2024-01-19 五 | 37.88 | 37.91 | 37.46 | 38.05 | 37.36 | -1.19% | 0.93% | 17513 | 6598万 | 70.31 | 222.66 | 8.74 | 63 | 稳健医疗 | 2024-01-18 四 | 37.26 | 37.37 | 37.91 | 38.02 | 36.54 | 1.45% | 1.29% | 24149 | 8978万 | 71.15 | 225.33 | 8.84 | 64 | 稳健医疗 | 2024-01-17 三 | 38.08 | 38.27 | 37.37 | 38.68 | 37.18 | -2.35% | 1.06% | 19853 | 7523万 | 70.14 | 222.12 | 8.72 | 65 | 稳健医疗 | 2024-01-16 二 | 38.42 | 38.64 | 38.27 | 38.85 | 37.60 | -0.96% | 1.08% | 20255 | 7744万 | 71.83 | 227.47 | 8.93 | 66 | 稳健医疗 | 2024-01-15 一 | 37.65 | 37.81 | 38.64 | 39.12 | 37.40 | 2.20% | 1.31% | 24633 | 9472万 | 72.52 | 229.67 | 9.01 | 67 | 稳健医疗 | 2024-01-12 五 | 37.37 | 37.54 | 37.81 | 38.75 | 37.37 | 0.72% | 1.36% | 25459 | 9725万 | 70.97 | 224.74 | 8.82 | 68 | 稳健医疗 | 2024-01-11 四 | 37.15 | 37.18 | 37.54 | 37.80 | 36.88 | 0.97% | 0.84% | 15760 | 5891万 | 70.46 | 223.13 | 8.76 | 69 | 稳健医疗 | 2024-01-10 三 | 36.35 | 36.31 | 37.18 | 37.58 | 36.06 | 2.40% | 0.98% | 18383 | 6812万 | 69.78 | 220.99 | 8.67 | 70 | 稳健医疗 | 2024-01-09 二 | 36.26 | 36.20 | 36.31 | 36.69 | 36.05 | 0.30% | 0.66% | 12396 | 4502万 | 68.15 | 215.82 | 8.47 | 71 | 稳健医疗 | 2024-01-08 一 | 37.00 | 37.10 | 36.20 | 37.10 | 36.20 | -2.43% | 0.61% | 11445 | 4197万 | 67.95 | 215.17 | 8.44 | 72 | 稳健医疗 | 2024-01-05 五 | 37.49 | 37.48 | 37.10 | 37.58 | 36.95 | -1.01% | 0.60% | 11325 | 4212万 | 69.63 | 220.52 | 8.65 | 73 | 稳健医疗 | 2024-01-04 四 | 37.25 | 37.25 | 37.48 | 37.50 | 37.00 | 0.62% | 0.63% | 11825 | 4404万 | 70.35 | 222.78 | 8.74 | 74 | 稳健医疗 | 2024-01-03 三 | 37.50 | 37.48 | 37.25 | 37.61 | 37.15 | -0.61% | 0.52% | 9703 | 3617万 | 69.92 | 221.41 | 8.69 | 75 | 稳健医疗 | 2024-01-02 二 | 37.26 | 37.25 | 37.48 | 37.85 | 37.23 | 0.62% | 0.81% | 15125 | 5685万 | 70.35 | 222.78 | 8.74 | 76 | 稳健医疗 | 2023-12-29 五 | 36.77 | 36.94 | 37.25 | 37.45 | 36.77 | 0.84% | 0.64% | 11970 | 4462万 | 69.92 | 221.41 | 8.69 | 77 | 稳健医疗 | 2023-12-28 四 | 36.08 | 36.19 | 36.94 | 37.09 | 36.08 | 2.07% | 0.90% | 16811 | 6176万 | 69.33 | 219.57 | 8.62 | 78 | 稳健医疗 | 2023-12-27 三 | 36.16 | 36.14 | 36.19 | 36.32 | 35.82 | 0.14% | 0.59% | 10981 | 3960万 | 67.93 | 215.11 | 8.44 | 79 | 稳健医疗 | 2023-12-26 二 | 36.42 | 36.33 | 36.14 | 36.82 | 36.00 | -0.52% | 0.64% | 12055 | 4380万 | 67.83 | 214.81 | 8.43 | 80 | 稳健医疗 | 2023-12-25 一 | 36.60 | 36.67 | 36.33 | 36.88 | 36.24 | -0.93% | 0.73% | 13616 | 4989万 | 68.19 | 215.94 | 8.47 | 81 | 稳健医疗 | 2023-12-22 五 | 36.64 | 36.38 | 36.67 | 36.90 | 36.05 | 0.80% | 0.80% | 14937 | 5453万 | 68.83 | 217.96 | 8.55 | 82 | 稳健医疗 | 2023-12-21 四 | 36.25 | 36.30 | 36.38 | 36.43 | 35.72 | 0.22% | 0.75% | 14004 | 5053万 | 68.28 | 216.24 | 8.49 | 83 | 稳健医疗 | 2023-12-20 三 | 36.53 | 36.49 | 36.30 | 36.79 | 36.26 | -0.52% | 0.49% | 9138 | 3337万 | 68.13 | 215.76 | 8.47 | 84 | 稳健医疗 | 2023-12-19 二 | 36.40 | 36.29 | 36.49 | 36.58 | 35.95 | 0.55% | 0.56% | 10561 | 3830万 | 68.49 | 216.89 | 8.51 | 85 | 稳健医疗 | 2023-12-18 一 | 36.57 | 36.60 | 36.29 | 36.60 | 36.16 | -0.85% | 0.59% | 11001 | 4002万 | 68.11 | 215.7 | 8.47 | 86 | 稳健医疗 | 2023-12-15 五 | 37.02 | 36.82 | 36.60 | 37.04 | 36.37 | -0.60% | 0.87% | 16423 | 6041万 | 68.7 | 217.55 | 8.54 | 87 | 稳健医疗 | 2023-12-14 四 | 37.15 | 37.05 | 36.82 | 37.24 | 36.82 | -0.62% | 0.65% | 12248 | 4534万 | 69.11 | 218.85 | 8.59 | 88 | 稳健医疗 | 2023-12-13 三 | 37.58 | 37.66 | 37.05 | 37.64 | 36.99 | -1.62% | 0.77% | 14465 | 5398万 | 69.54 | 220.22 | 8.64 | 89 | 稳健医疗 | 2023-12-12 二 | 37.39 | 37.50 | 37.66 | 37.68 | 37.23 | 0.43% | 0.70% | 13060 | 4890万 | 70.69 | 223.85 | 8.78 | 90 | 稳健医疗 | 2023-12-11 一 | 37.52 | 37.51 | 37.50 | 37.60 | 36.55 | -0.03% | 0.99% | 18527 | 6855万 | 70.39 | 222.9 | 8.75 | 91 | 稳健医疗 | 2023-12-08 五 | 37.80 | 38.02 | 37.51 | 38.01 | 37.50 | -1.34% | 0.90% | 16958 | 6387万 | 70.4 | 222.95 | 8.75 | 92 | 稳健医疗 | 2023-12-07 四 | 37.89 | 37.89 | 38.02 | 38.25 | 37.58 | 0.34% | 0.81% | 15123 | 5733万 | 71.36 | 225.99 | 8.87 | 93 | 稳健医疗 | 2023-12-06 三 | 37.79 | 37.70 | 37.89 | 38.27 | 37.20 | 0.50% | 0.71% | 13254 | 5006万 | 71.12 | 225.21 | 8.84 | 94 | 稳健医疗 | 2023-12-05 二 | 38.13 | 38.13 | 37.70 | 38.18 | 37.69 | -1.13% | 0.76% | 14221 | 5387万 | 70.76 | 224.08 | 8.79 | 95 | 稳健医疗 | 2023-12-04 一 | 38.75 | 38.71 | 38.13 | 38.77 | 38.06 | -1.50% | 0.72% | 13432 | 5137万 | 71.57 | 226.64 | 8.89 | 96 | 稳健医疗 | 2023-12-01 五 | 38.80 | 38.75 | 38.71 | 39.00 | 38.30 | -0.10% | 0.74% | 13869 | 5359万 | 72.66 | 230.09 | 9.03 | 97 | 稳健医疗 | 2023-11-30 四 | 39.28 | 38.91 | 38.75 | 39.28 | 38.50 | -0.41% | 0.60% | 11171 | 4324万 | 72.73 | 230.33 | 9.04 | 98 | 稳健医疗 | 2023-11-29 三 | 39.45 | 39.50 | 38.91 | 39.60 | 38.85 | -1.49% | 0.60% | 11183 | 4375万 | 73.03 | 231.28 | 9.08 | 99 | 稳健医疗 | 2023-11-28 二 | 39.23 | 39.23 | 39.50 | 39.66 | 38.83 | 0.69% | 0.61% | 11524 | 4538万 | 74.14 | 234.78 | 9.21 | 100 | 稳健医疗 | 2023-11-27 一 | 39.74 | 39.75 | 39.23 | 39.75 | 39.01 | -1.31% | 0.79% | 14780 | 5801万 | 73.63 | 233.18 | 9.15 | 101 | 稳健医疗 | 2023-11-24 五 | 39.96 | 39.96 | 39.75 | 39.96 | 39.47 | -0.53% | 0.59% | 11023 | 4373万 | 74.61 | 236.27 | 9.27 | 102 | 稳健医疗 | 2023-11-23 四 | 39.35 | 39.40 | 39.96 | 39.98 | 39.32 | 1.42% | 0.56% | 10461 | 4154万 | 75 | 237.52 | 9.32 | 103 | 稳健医疗 | 2023-11-22 三 | 39.70 | 39.70 | 39.40 | 39.90 | 39.35 | -0.76% | 0.54% | 10223 | 4045万 | 73.95 | 234.19 | 9.19 | 104 | 稳健医疗 | 2023-11-21 二 | 39.82 | 39.85 | 39.70 | 40.07 | 39.70 | -0.38% | 0.81% | 15159 | 6052万 | 74.51 | 235.97 | 9.26 | 105 | 稳健医疗 | 2023-11-20 一 | 39.67 | 39.79 | 39.85 | 39.98 | 39.45 | 0.15% | 0.58% | 10945 | 4344万 | 74.8 | 236.86 | 9.3 | 106 | 稳健医疗 | 2023-11-17 五 | 39.82 | 39.95 | 39.79 | 39.99 | 39.63 | -0.40% | 0.47% | 8893 | 3536万 | 74.68 | 236.51 | 9.28 | 107 | 稳健医疗 | 2023-11-16 四 | 40.32 | 40.39 | 39.95 | 40.32 | 39.73 | -1.09% | 0.68% | 12728 | 5084万 | 74.98 | 237.46 | 9.32 | 108 | 稳健医疗 | 2023-11-15 三 | 39.99 | 39.93 | 40.39 | 40.44 | 39.94 | 1.15% | 0.82% | 15464 | 6210万 | 75.81 | 240.07 | 9.42 | 109 | 稳健医疗 | 2023-11-14 二 | 39.98 | 40.18 | 39.93 | 40.29 | 39.74 | -0.62% | 0.57% | 10693 | 4274万 | 74.95 | 237.34 | 9.31 | 110 | 稳健医疗 | 2023-11-13 一 | 40.19 | 40.12 | 40.18 | 40.35 | 39.90 | 0.15% | 0.52% | 9785 | 3916万 | 75.42 | 238.82 | 9.37 | 111 | 稳健医疗 | 2023-11-10 五 | 40.00 | 40.19 | 40.12 | 40.38 | 39.82 | -0.17% | 0.53% | 10011 | 4016万 | 75.3 | 238.47 | 9.36 | 112 | 稳健医疗 | 2023-11-09 四 | 40.53 | 40.45 | 40.19 | 40.65 | 40.13 | -0.64% | 0.59% | 10996 | 4436万 | 75.43 | 238.88 | 9.38 | 113 | 稳健医疗 | 2023-11-08 三 | 40.46 | 40.49 | 40.45 | 40.70 | 40.21 | -0.10% | 0.76% | 14243 | 5769万 | 75.92 | 240.43 | 9.44 | 114 | 稳健医疗 | 2023-11-07 二 | 40.53 | 40.63 | 40.49 | 40.79 | 40.40 | -0.34% | 0.78% | 14594 | 5920万 | 76 | 240.67 | 9.45 | 115 | 稳健医疗 | 2023-11-06 一 | 40.44 | 40.40 | 40.63 | 40.90 | 40.38 | 0.57% | 0.96% | 17960 | 7301万 | 76.26 | 241.5 | 9.48 | 116 | 稳健医疗 | 2023-11-03 五 | 40.28 | 40.27 | 40.40 | 40.77 | 40.15 | 0.32% | 0.64% | 12060 | 4886万 | 75.83 | 240.13 | 9.42 | 117 | 稳健医疗 | 2023-11-02 四 | 40.29 | 40.40 | 40.27 | 40.65 | 40.09 | -0.32% | 0.62% | 11664 | 4713万 | 75.58 | 239.36 | 9.39 | 118 | 稳健医疗 | 2023-11-01 三 | 40.20 | 40.17 | 40.40 | 40.50 | 39.70 | 0.57% | 0.81% | 15190 | 6116万 | 75.83 | 240.13 | 9.42 | 119 | 稳健医疗 | 2023-10-31 二 | 40.03 | 40.03 | 40.17 | 40.24 | 39.61 | 0.35% | 0.84% | 15849 | 6351万 | 75.4 | 238.77 | 9.37 | 120 | 稳健医疗 | 2023-10-30 一 | 39.56 | 39.87 | 40.03 | 40.18 | 39.19 | 0.40% | 1.12% | 21049 | 8386万 | 75.13 | 237.93 | 9.34 | 121 | 稳健医疗 | 2023-10-27 五 | 38.41 | 38.48 | 39.87 | 40.15 | 38.21 | 3.61% | 1.40% | 26259 | 10400万 | 74.83 | 236.98 | 9.3 | 122 | 稳健医疗 | 2023-10-26 四 | 38.16 | 38.58 | 38.48 | 38.67 | 37.60 | -0.26% | 0.90% | 16960 | 6453万 | 72.22 | 228.72 | 8.98 | 123 | 稳健医疗 | 2023-10-25 三 | 39.55 | 39.50 | 38.58 | 39.68 | 38.53 | -2.33% | 1.27% | 23820 | 9276万 | 72.41 | 229.31 | 9 | 124 | 稳健医疗 | 2023-10-24 二 | 38.66 | 38.65 | 39.50 | 40.48 | 38.66 | 2.20% | 1.57% | 29516 | 11705万 | 74.14 | 234.78 | 9.21 | 125 | 稳健医疗 | 2023-10-23 一 | 39.50 | 39.30 | 38.65 | 39.50 | 38.50 | -1.65% | 0.42% | 7918 | 3079万 | 72.54 | 229.73 | 15.96 | 126 | 稳健医疗 | 2023-10-20 五 | 39.20 | 39.30 | 39.30 | 39.67 | 38.89 | 0.00% | 0.58% | 10829 | 4260万 | 73.76 | 233.59 | 16.23 | 127 | 稳健医疗 | 2023-10-19 四 | 40.15 | 40.48 | 39.30 | 40.18 | 39.20 | -2.92% | 0.68% | 12761 | 5044万 | 73.76 | 233.59 | 16.23 | 128 | 稳健医疗 | 2023-10-18 三 | 41.31 | 41.34 | 40.48 | 41.31 | 40.21 | -2.08% | 0.80% | 14968 | 6062万 | 75.98 | 240.61 | 16.72 | 129 | 稳健医疗 | 2023-10-17 二 | 40.96 | 40.96 | 41.34 | 41.45 | 40.79 | 0.93% | 0.46% | 8620 | 3548万 | 77.59 | 245.72 | 17.07 | 130 | 稳健医疗 | 2023-10-16 一 | 41.32 | 41.16 | 40.96 | 41.37 | 40.80 | -0.49% | 0.40% | 7575 | 3107万 | 76.88 | 243.46 | 16.91 | 131 | 稳健医疗 | 2023-10-13 五 | 40.90 | 41.00 | 41.16 | 41.27 | 40.81 | 0.39% | 0.49% | 9166 | 3768万 | 77.25 | 244.65 | 17 | 132 | 稳健医疗 | 2023-10-12 四 | 41.06 | 40.99 | 41.00 | 41.48 | 40.87 | 0.02% | 0.49% | 9282 | 3812万 | 76.95 | 243.7 | 16.93 | 133 | 稳健医疗 | 2023-10-11 三 | 40.66 | 40.51 | 40.99 | 41.55 | 40.51 | 1.18% | 0.78% | 14563 | 5986万 | 76.94 | 243.64 | 16.93 | 134 | 稳健医疗 | 2023-10-10 二 | 41.01 | 41.10 | 40.51 | 41.29 | 40.35 | -1.44% | 0.52% | 9776 | 3972万 | 76.03 | 240.79 | 16.73 | 135 | 稳健医疗 | 2023-10-09 一 | 41.00 | 41.06 | 41.10 | 41.47 | 40.59 | 0.10% | 0.84% | 15723 | 6455万 | 77.14 | 244.29 | 16.97 | 136 | 稳健医疗 | 2023-09-28 四 | 42.61 | 42.53 | 41.06 | 42.86 | 40.88 | -3.46% | 1.21% | 22689 | 9431万 | 77.07 | 244.06 | 16.96 | 137 | 稳健医疗 | 2023-09-27 三 | 41.60 | 41.81 | 42.53 | 42.75 | 41.52 | 1.72% | 0.75% | 14092 | 5965万 | 79.83 | 252.79 | 17.56 | 138 | 稳健医疗 | 2023-09-26 二 | 42.45 | 42.56 | 41.81 | 42.73 | 41.71 | -1.76% | 0.47% | 8764 | 3677万 | 78.47 | 248.51 | 17.27 | 139 | 稳健医疗 | 2023-09-25 一 | 42.35 | 42.27 | 42.56 | 42.80 | 42.00 | 0.69% | 0.72% | 13519 | 5747万 | 79.88 | 252.97 | 17.58 | 140 | 稳健医疗 | 2023-09-22 五 | 42.15 | 42.09 | 42.27 | 42.35 | 41.56 | 0.43% | 0.61% | 11388 | 4780万 | 79.34 | 251.25 | 17.46 | 141 | 稳健医疗 | 2023-09-21 四 | 42.82 | 42.81 | 42.09 | 43.00 | 42.01 | -1.68% | 0.61% | 11416 | 4822万 | 79 | 250.18 | 17.38 | 142 | 稳健医疗 | 2023-09-20 三 | 42.58 | 42.66 | 42.81 | 43.05 | 42.58 | 0.35% | 0.58% | 10910 | 4678万 | 80.35 | 254.46 | 17.68 | 143 | 稳健医疗 | 2023-09-19 二 | 42.67 | 42.70 | 42.66 | 43.05 | 42.31 | -0.09% | 0.40% | 7586 | 3231万 | 80.07 | 253.57 | 17.62 | 144 | 稳健医疗 | 2023-09-18 一 | 41.83 | 41.90 | 42.70 | 42.77 | 41.72 | 1.91% | 0.63% | 11793 | 5003万 | 80.15 | 253.8 | 17.63 | 145 | 稳健医疗 | 2023-09-15 五 | 41.41 | 41.25 | 41.90 | 42.20 | 41.17 | 1.58% | 0.53% | 9967 | 4171万 | 78.64 | 249.05 | 17.3 | 146 | 稳健医疗 | 2023-09-14 四 | 41.75 | 41.47 | 41.25 | 41.77 | 41.00 | -0.53% | 0.38% | 7129 | 2934万 | 77.42 | 245.18 | 17.03 | 147 | 稳健医疗 | 2023-09-13 三 | 41.97 | 41.95 | 41.47 | 42.00 | 41.30 | -1.14% | 0.40% | 7561 | 3148万 | 77.84 | 246.49 | 17.12 | 148 | 稳健医疗 | 2023-09-12 二 | 42.54 | 42.53 | 41.95 | 42.64 | 41.87 | -1.36% | 0.55% | 10303 | 4334万 | 78.74 | 249.35 | 17.32 | 149 | 稳健医疗 | 2023-09-11 一 | 41.28 | 41.06 | 42.53 | 42.93 | 40.90 | 3.58% | 0.81% | 15112 | 6393万 | 79.83 | 252.79 | 17.56 | 150 | 稳健医疗 | 2023-09-08 五 | 41.43 | 41.43 | 41.06 | 41.75 | 41.06 | -0.89% | 0.28% | 5327 | 2203万 | 77.07 | 244.06 | 16.96 | 151 | 稳健医疗 | 2023-09-07 四 | 42.10 | 42.09 | 41.43 | 42.32 | 41.34 | -1.57% | 0.50% | 9339 | 3902万 | 77.76 | 246.25 | 17.11 | 152 | 稳健医疗 | 2023-09-06 三 | 42.53 | 42.67 | 42.09 | 42.80 | 42.09 | -1.36% | 0.58% | 10898 | 4623万 | 79 | 250.18 | 17.38 | 153 | 稳健医疗 | 2023-09-05 二 | 42.69 | 42.85 | 42.67 | 43.08 | 42.55 | -0.42% | 0.42% | 7917 | 3383万 | 80.09 | 253.63 | 17.62 | 154 | 稳健医疗 | 2023-09-04 一 | 42.70 | 42.56 | 42.85 | 42.92 | 42.23 | 0.68% | 0.48% | 9090 | 3878万 | 80.43 | 254.69 | 17.69 | 155 | 稳健医疗 | 2023-09-01 五 | 42.46 | 42.30 | 42.56 | 42.74 | 42.03 | 0.61% | 0.46% | 8643 | 3668万 | 79.88 | 252.97 | 17.58 | 156 | 稳健医疗 | 2023-08-31 四 | 41.92 | 41.93 | 42.30 | 42.46 | 41.63 | 0.88% | 0.55% | 10251 | 4318万 | 79.39 | 251.43 | 17.47 | 157 | 稳健医疗 | 2023-08-30 三 | 41.99 | 41.86 | 41.93 | 42.38 | 41.71 | 0.17% | 0.54% | 10227 | 4302万 | 78.7 | 249.23 | 17.31 | 158 | 稳健医疗 | 2023-08-29 二 | 39.75 | 39.71 | 41.86 | 41.98 | 39.71 | 5.41% | 1.10% | 20686 | 8549万 | 78.57 | 248.81 | 17.29 | 159 | 稳健医疗 | 2023-08-28 一 | 41.70 | 39.67 | 39.71 | 41.71 | 39.56 | 0.10% | 0.65% | 12274 | 4969万 | 74.53 | 236.03 | 16.4 | 160 | 稳健医疗 | 2023-08-25 五 | 40.53 | 40.37 | 39.67 | 40.57 | 39.48 | -1.73% | 0.45% | 8483 | 3382万 | 74.46 | 235.79 | 16.38 | 161 | 稳健医疗 | 2023-08-23 三 | 40.17 | 40.44 | 40.36 | 40.76 | 40.17 | -0.20% | 0.41% | 7740 | 3131万 | 75.75 | 239.89 | 16.67 | 162 | 稳健医疗 | 2023-08-22 二 | 41.39 | 40.72 | 40.44 | 41.39 | 40.10 | -0.69% | 0.80% | 14992 | 6062万 | 75.9 | 240.37 | 16.7 |
|
行情刷新 | 流通股东
|