| 股票名称 | 代码 300887 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 谱尼测试 | 2024-04-26 五 | 10.24 | 10.34 | 10.19 | 10.58 | 10.10 | -1.45% | 9.39% | 339811 | 35176万 | 36.89 | 55.65 | 10282.23 | 2 | 谱尼测试 | 2024-04-25 四 | 10.93 | 10.61 | 10.34 | 11.11 | 10.25 | -2.54% | 10.13% | 366732 | 38942万 | 37.43 | 56.46 | 10433.59 | 3 | 谱尼测试 | 2024-04-24 三 | 10.38 | 10.44 | 10.61 | 10.95 | 10.08 | 1.63% | 9.99% | 361715 | 38501万 | 38.41 | 57.94 | 10706.03 | 4 | 谱尼测试 | 2024-04-23 二 | 10.24 | 11.55 | 10.44 | 11.13 | 10.24 | -9.61% | 12.98% | 469834 | 49899万 | 37.8 | 57.01 | 10534.49 | 5 | 谱尼测试 | 2024-04-22 一 | 11.90 | 12.28 | 11.55 | 12.26 | 11.45 | -5.94% | 10.74% | 388855 | 46061万 | 41.82 | 63.07 | 25.7 | 6 | 谱尼测试 | 2024-04-19 五 | 11.20 | 11.24 | 12.28 | 12.28 | 10.91 | 9.25% | 15.52% | 561812 | 65412万 | 44.46 | 67.06 | 27.32 | 7 | 谱尼测试 | 2024-04-18 四 | 11.10 | 11.22 | 11.24 | 11.74 | 11.00 | 0.18% | 12.71% | 460330 | 52312万 | 40.7 | 61.38 | 25.01 | 8 | 谱尼测试 | 2024-04-17 三 | 9.77 | 9.42 | 11.22 | 11.25 | 9.77 | 19.11% | 12.73% | 461094 | 49218万 | 40.62 | 61.27 | 24.96 | 9 | 谱尼测试 | 2024-04-16 二 | 10.83 | 10.70 | 9.42 | 10.89 | 9.40 | -11.96% | 10.96% | 396657 | 39407万 | 34.11 | 51.44 | 20.96 | 10 | 谱尼测试 | 2024-04-15 一 | 12.00 | 12.12 | 10.70 | 12.25 | 10.60 | -11.72% | 11.39% | 412329 | 46188万 | 38.74 | 58.43 | 23.8 | 11 | 谱尼测试 | 2024-04-12 五 | 12.78 | 13.06 | 12.12 | 13.24 | 12.00 | -7.20% | 10.32% | 373606 | 47221万 | 43.88 | 66.19 | 26.96 | 12 | 谱尼测试 | 2024-04-11 四 | 12.18 | 12.55 | 13.06 | 13.36 | 11.96 | 4.06% | 12.61% | 456608 | 59039万 | 47.29 | 71.32 | 29.06 | 13 | 谱尼测试 | 2024-04-10 三 | 12.14 | 12.20 | 12.55 | 12.88 | 11.66 | 2.87% | 13.08% | 473595 | 58422万 | 45.44 | 68.53 | 27.92 | 14 | 谱尼测试 | 2024-04-09 二 | 12.88 | 13.10 | 12.20 | 13.47 | 12.04 | -6.87% | 13.33% | 482780 | 61487万 | 44.17 | 66.62 | 27.14 | 15 | 谱尼测试 | 2024-04-08 一 | 13.50 | 13.97 | 13.10 | 14.33 | 12.95 | -6.23% | 14.81% | 536261 | 73369万 | 47.43 | 71.54 | 29.14 | 16 | 谱尼测试 | 2024-04-03 三 | 12.90 | 13.17 | 13.97 | 14.26 | 12.21 | 6.07% | 19.49% | 705737 | 93216万 | 50.58 | 76.29 | 31.08 | 17 | 谱尼测试 | 2024-04-02 二 | 13.58 | 13.88 | 13.17 | 14.64 | 13.02 | -5.12% | 20.34% | 736498 | 101633万 | 47.69 | 71.92 | 29.3 | 18 | 谱尼测试 | 2024-04-01 一 | 12.66 | 12.55 | 13.88 | 13.97 | 12.47 | 10.60% | 18.84% | 682046 | 90493万 | 50.26 | 75.8 | 30.88 | 19 | 谱尼测试 | 2024-03-29 五 | 12.20 | 12.50 | 12.55 | 13.49 | 12.01 | 0.40% | 20.15% | 729418 | 93680万 | 45.44 | 68.53 | 27.92 | 20 | 谱尼测试 | 2024-03-28 四 | 11.15 | 10.94 | 12.50 | 12.58 | 10.95 | 14.26% | 18.29% | 662288 | 78341万 | 45.26 | 68.26 | 27.81 | 21 | 谱尼测试 | 2024-03-27 三 | 12.13 | 12.46 | 10.94 | 12.28 | 10.88 | -12.20% | 14.37% | 520475 | 60088万 | 39.61 | 59.74 | 24.34 | 22 | 谱尼测试 | 2024-03-26 二 | 12.00 | 12.49 | 12.46 | 13.44 | 11.55 | -0.24% | 19.47% | 705074 | 87213万 | 45.11 | 68.04 | 27.72 | 23 | 谱尼测试 | 2024-03-25 一 | 10.72 | 11.24 | 12.49 | 13.00 | 10.72 | 11.12% | 18.74% | 678659 | 80162万 | 45.22 | 68.21 | 27.79 | 24 | 谱尼测试 | 2024-03-22 五 | 10.50 | 10.20 | 11.24 | 11.77 | 9.96 | 10.20% | 16.67% | 603654 | 64748万 | 40.7 | 61.38 | 25.01 | 25 | 谱尼测试 | 2024-03-21 四 | 9.53 | 9.53 | 10.20 | 10.29 | 9.52 | 7.03% | 8.56% | 309973 | 30593万 | 36.93 | 55.7 | 22.69 | 26 | 谱尼测试 | 2024-03-20 三 | 9.24 | 9.23 | 9.53 | 9.58 | 9.20 | 3.25% | 3.56% | 128719 | 12144万 | 34.51 | 52.04 | 21.2 | 27 | 谱尼测试 | 2024-03-19 二 | 9.40 | 9.39 | 9.23 | 9.41 | 9.22 | -1.70% | 2.77% | 100291 | 9317万 | 33.42 | 50.4 | 20.53 | 28 | 谱尼测试 | 2024-03-18 一 | 9.30 | 9.25 | 9.39 | 9.41 | 9.16 | 1.51% | 3.57% | 129215 | 12011万 | 34 | 51.28 | 20.89 | 29 | 谱尼测试 | 2024-03-15 五 | 8.99 | 9.00 | 9.25 | 9.45 | 8.94 | 2.78% | 3.22% | 116632 | 10691万 | 33.49 | 50.51 | 20.58 | 30 | 谱尼测试 | 2024-03-14 四 | 9.23 | 9.10 | 9.00 | 9.36 | 8.85 | -1.10% | 2.32% | 84090 | 7634万 | 32.59 | 49.15 | 20.02 | 31 | 谱尼测试 | 2024-03-08 五 | 8.59 | 8.61 | 8.57 | 8.70 | 8.39 | -0.46% | 2.25% | 81553 | 6945万 | 31.03 | 46.8 | 19.07 | 32 | 谱尼测试 | 2024-03-07 四 | 8.93 | 8.85 | 8.61 | 8.96 | 8.60 | -2.71% | 1.97% | 71315 | 6250万 | 31.17 | 47.02 | 19.15 | 33 | 谱尼测试 | 2024-03-06 三 | 8.89 | 8.89 | 8.85 | 9.05 | 8.69 | -0.45% | 1.87% | 67575 | 5980万 | 32.04 | 48.33 | 19.69 | 34 | 谱尼测试 | 2024-03-05 二 | 9.17 | 9.16 | 8.89 | 9.19 | 8.83 | -2.95% | 1.71% | 61981 | 5555万 | 32.19 | 48.55 | 19.78 | 35 | 谱尼测试 | 2024-03-04 一 | 9.28 | 9.18 | 9.16 | 9.35 | 8.97 | -0.22% | 1.78% | 64375 | 5872万 | 33.17 | 50.02 | 20.38 | 36 | 谱尼测试 | 2024-03-01 五 | 9.15 | 9.00 | 9.18 | 9.23 | 8.97 | 2.00% | 1.93% | 70024 | 6380万 | 33.24 | 50.13 | 20.42 | 37 | 谱尼测试 | 2024-02-29 四 | 8.60 | 8.63 | 9.00 | 9.01 | 8.60 | 4.29% | 2.18% | 79067 | 6996万 | 32.59 | 49.15 | 20.02 | 38 | 谱尼测试 | 2024-02-28 三 | 9.65 | 9.41 | 8.63 | 9.77 | 8.62 | -8.29% | 3.86% | 139812 | 12922万 | 31.25 | 47.13 | 19.2 | 39 | 谱尼测试 | 2024-02-27 二 | 9.07 | 9.14 | 9.41 | 9.41 | 8.99 | 2.95% | 1.98% | 71750 | 6635万 | 34.07 | 51.39 | 20.93 | 40 | 谱尼测试 | 2024-02-26 一 | 8.91 | 8.93 | 9.14 | 9.32 | 8.85 | 2.35% | 2.46% | 89231 | 8095万 | 33.09 | 49.91 | 20.33 | 41 | 谱尼测试 | 2024-02-23 五 | 8.74 | 8.69 | 8.93 | 8.94 | 8.58 | 2.76% | 1.95% | 70678 | 6203万 | 32.33 | 48.77 | 19.87 | 42 | 谱尼测试 | 2024-02-22 四 | 8.40 | 8.49 | 8.69 | 8.70 | 8.31 | 2.36% | 1.98% | 71838 | 6171万 | 31.46 | 47.45 | 19.33 | 43 | 谱尼测试 | 2024-02-21 三 | 8.23 | 8.32 | 8.49 | 8.72 | 8.13 | 2.04% | 2.62% | 94701 | 8057万 | 30.74 | 46.36 | 18.89 | 44 | 谱尼测试 | 2024-02-20 二 | 8.39 | 8.36 | 8.32 | 8.39 | 8.04 | -0.48% | 2.35% | 85038 | 6979万 | 30.12 | 45.43 | 18.51 | 45 | 谱尼测试 | 2024-02-19 一 | 8.25 | 8.16 | 8.36 | 8.45 | 8.12 | 2.45% | 3.73% | 135187 | 11224万 | 30.27 | 45.65 | 18.6 | 46 | 谱尼测试 | 2024-02-08 四 | 7.43 | 7.47 | 8.16 | 8.32 | 7.41 | 9.24% | 4.17% | 150927 | 12005万 | 29.55 | 44.56 | 18.15 | 47 | 谱尼测试 | 2024-02-07 三 | 7.54 | 7.51 | 7.47 | 7.71 | 7.28 | -0.53% | 4.03% | 145782 | 10949万 | 27.05 | 40.79 | 16.62 | 48 | 谱尼测试 | 2024-02-06 二 | 6.90 | 7.03 | 7.51 | 7.68 | 6.68 | 6.83% | 4.07% | 147511 | 10536万 | 27.19 | 41.01 | 16.71 | 49 | 谱尼测试 | 2024-02-05 一 | 7.94 | 7.94 | 7.03 | 7.95 | 6.93 | -11.46% | 4.35% | 157682 | 11566万 | 25.45 | 38.39 | 15.64 | 50 | 谱尼测试 | 2024-02-02 五 | 8.43 | 8.45 | 7.94 | 8.56 | 7.63 | -6.04% | 3.34% | 120922 | 9792万 | 28.75 | 43.36 | 17.66 | 51 | 谱尼测试 | 2024-02-01 四 | 8.52 | 8.56 | 8.45 | 8.75 | 8.36 | -1.29% | 2.20% | 79617 | 6806万 | 30.6 | 46.14 | 18.8 | 52 | 谱尼测试 | 2024-01-31 三 | 8.89 | 9.05 | 8.56 | 9.04 | 8.48 | -5.41% | 1.91% | 69229 | 6058万 | 30.99 | 46.74 | 19.04 | 53 | 谱尼测试 | 2024-01-30 二 | 9.33 | 9.30 | 9.05 | 9.43 | 9.00 | -2.69% | 1.73% | 62809 | 5783万 | 32.77 | 49.42 | 20.13 | 54 | 谱尼测试 | 2024-01-29 一 | 9.61 | 9.58 | 9.30 | 9.71 | 9.27 | -2.92% | 1.68% | 60790 | 5742万 | 33.67 | 50.79 | 20.69 | 55 | 谱尼测试 | 2024-01-26 五 | 9.83 | 9.85 | 9.58 | 9.96 | 9.53 | -2.74% | 2.07% | 74779 | 7269万 | 34.69 | 52.31 | 21.31 | 56 | 谱尼测试 | 2024-01-25 四 | 9.36 | 9.39 | 9.85 | 9.87 | 9.35 | 4.90% | 2.24% | 81070 | 7814万 | 35.66 | 53.79 | 21.91 | 57 | 谱尼测试 | 2024-01-24 三 | 9.30 | 9.30 | 9.39 | 9.45 | 9.02 | 0.97% | 2.31% | 83649 | 7741万 | 34 | 51.28 | 20.89 | 58 | 谱尼测试 | 2024-01-23 二 | 9.30 | 9.29 | 9.30 | 9.33 | 9.09 | 0.11% | 2.51% | 90964 | 8398万 | 33.67 | 50.79 | 20.69 | 59 | 谱尼测试 | 2024-01-22 一 | 9.82 | 9.81 | 9.29 | 9.83 | 9.18 | -5.30% | 2.27% | 82252 | 7844万 | 33.64 | 50.73 | 20.67 | 60 | 谱尼测试 | 2024-01-19 五 | 9.98 | 9.94 | 9.81 | 10.07 | 9.78 | -1.31% | 2.23% | 80622 | 7964万 | 35.52 | 53.57 | 21.82 | 61 | 谱尼测试 | 2024-01-18 四 | 10.03 | 10.04 | 9.94 | 10.05 | 9.60 | -1.00% | 3.28% | 118644 | 11621万 | 35.99 | 54.28 | 22.11 | 62 | 谱尼测试 | 2024-01-17 三 | 10.40 | 10.43 | 10.04 | 10.47 | 10.03 | -3.74% | 1.79% | 64647 | 6584万 | 36.35 | 54.83 | 22.34 | 63 | 谱尼测试 | 2024-01-16 二 | 10.53 | 10.55 | 10.43 | 10.58 | 10.24 | -1.14% | 1.92% | 69350 | 7199万 | 37.76 | 56.96 | 23.2 | 64 | 谱尼测试 | 2024-01-15 一 | 10.58 | 10.61 | 10.55 | 10.64 | 10.42 | -0.57% | 1.62% | 58613 | 6179万 | 38.2 | 57.61 | 23.47 | 65 | 谱尼测试 | 2024-01-12 五 | 10.78 | 10.80 | 10.61 | 10.86 | 10.61 | -1.76% | 2.38% | 86347 | 9278万 | 38.42 | 57.94 | 23.6 | 66 | 谱尼测试 | 2024-01-11 四 | 10.87 | 10.88 | 10.80 | 10.99 | 10.72 | -0.74% | 2.81% | 101852 | 11035万 | 39.1 | 58.98 | 24.03 | 67 | 谱尼测试 | 2024-01-10 三 | 10.93 | 10.97 | 10.88 | 11.02 | 10.70 | -0.82% | 1.58% | 57091 | 6202万 | 39.39 | 59.41 | 24.21 | 68 | 谱尼测试 | 2024-01-09 二 | 10.90 | 10.89 | 10.97 | 11.10 | 10.84 | 0.73% | 1.88% | 67986 | 7450万 | 39.72 | 59.91 | 24.41 | 69 | 谱尼测试 | 2024-01-08 一 | 11.19 | 11.19 | 10.89 | 11.22 | 10.88 | -2.68% | 1.61% | 58446 | 6435万 | 39.43 | 59.47 | 24.23 | 70 | 谱尼测试 | 2024-01-05 五 | 11.38 | 11.37 | 11.19 | 11.46 | 11.14 | -1.58% | 1.61% | 58429 | 6607万 | 40.52 | 61.11 | 24.89 | 71 | 谱尼测试 | 2024-01-04 四 | 11.57 | 11.59 | 11.37 | 11.59 | 11.25 | -1.90% | 2.20% | 79834 | 9068万 | 41.17 | 62.09 | 25.3 | 72 | 谱尼测试 | 2024-01-03 三 | 11.95 | 12.00 | 11.59 | 11.95 | 11.49 | -3.42% | 2.94% | 106541 | 12369万 | 41.96 | 63.29 | 25.78 | 73 | 谱尼测试 | 2024-01-02 二 | 11.85 | 11.81 | 12.00 | 12.10 | 11.78 | 1.61% | 2.57% | 93050 | 11148万 | 43.45 | 65.53 | 26.7 | 74 | 谱尼测试 | 2023-12-29 五 | 12.10 | 12.04 | 11.81 | 12.22 | 11.73 | -1.91% | 3.11% | 112531 | 13412万 | 42.76 | 64.49 | 26.27 | 75 | 谱尼测试 | 2023-12-28 四 | 11.91 | 11.92 | 12.04 | 12.16 | 11.79 | 1.01% | 2.57% | 93119 | 11194万 | 43.59 | 65.75 | 26.79 | 76 | 谱尼测试 | 2023-12-27 三 | 11.71 | 11.82 | 11.92 | 11.94 | 11.71 | 0.85% | 1.18% | 42551 | 5046万 | 43.16 | 65.09 | 26.52 | 77 | 谱尼测试 | 2023-12-26 二 | 12.14 | 12.20 | 11.82 | 12.16 | 11.75 | -3.11% | 1.54% | 55691 | 6606万 | 42.8 | 64.55 | 26.3 | 78 | 谱尼测试 | 2023-12-25 一 | 12.14 | 12.13 | 12.20 | 12.24 | 11.92 | 0.58% | 1.25% | 45346 | 5502万 | 44.17 | 66.62 | 27.14 | 79 | 谱尼测试 | 2023-12-22 五 | 12.35 | 12.34 | 12.13 | 12.44 | 12.02 | -1.70% | 1.21% | 43818 | 5344万 | 43.92 | 66.24 | 26.99 | 80 | 谱尼测试 | 2023-12-21 四 | 12.30 | 12.31 | 12.34 | 12.40 | 12.16 | 0.24% | 1.16% | 41941 | 5157万 | 44.68 | 67.39 | 27.45 | 81 | 谱尼测试 | 2023-12-20 三 | 12.45 | 12.45 | 12.31 | 12.58 | 12.30 | -1.12% | 0.73% | 26545 | 3300万 | 44.57 | 67.22 | 27.39 | 82 | 谱尼测试 | 2023-12-19 二 | 12.49 | 12.49 | 12.45 | 12.57 | 12.34 | -0.32% | 0.78% | 28100 | 3490万 | 45.08 | 67.99 | 27.7 | 83 | 谱尼测试 | 2023-12-18 一 | 12.74 | 12.75 | 12.49 | 12.84 | 12.48 | -2.04% | 1.18% | 42894 | 5429万 | 45.22 | 68.21 | 27.79 | 84 | 谱尼测试 | 2023-12-15 五 | 13.05 | 13.00 | 12.75 | 13.06 | 12.66 | -1.92% | 1.29% | 46722 | 5995万 | 46.16 | 69.63 | 28.37 | 85 | 谱尼测试 | 2023-12-14 四 | 13.08 | 13.02 | 13.00 | 13.19 | 12.97 | -0.15% | 0.73% | 26394 | 3451万 | 47.07 | 70.99 | 28.92 | 86 | 谱尼测试 | 2023-12-13 三 | 13.12 | 13.12 | 13.02 | 13.27 | 13.00 | -0.76% | 0.98% | 35606 | 4672万 | 47.14 | 71.1 | 28.97 | 87 | 谱尼测试 | 2023-12-12 二 | 13.31 | 13.31 | 13.12 | 13.33 | 12.97 | -1.43% | 0.96% | 34650 | 4540万 | 47.5 | 71.65 | 29.19 | 88 | 谱尼测试 | 2023-12-11 一 | 13.03 | 13.08 | 13.31 | 13.34 | 12.86 | 1.76% | 1.15% | 41700 | 5465万 | 48.19 | 72.68 | 29.61 | 89 | 谱尼测试 | 2023-12-08 五 | 13.25 | 13.29 | 13.08 | 13.35 | 13.03 | -1.58% | 1.29% | 46602 | 6118万 | 47.36 | 71.43 | 29.1 | 90 | 谱尼测试 | 2023-12-07 四 | 13.40 | 13.46 | 13.29 | 13.45 | 13.06 | -1.26% | 2.05% | 74244 | 9797万 | 48.12 | 72.57 | 29.57 | 91 | 谱尼测试 | 2023-12-06 三 | 13.47 | 13.48 | 13.46 | 13.66 | 13.31 | -0.15% | 1.68% | 60883 | 8192万 | 48.74 | 73.5 | 29.94 | 92 | 谱尼测试 | 2023-12-05 二 | 13.93 | 14.05 | 13.48 | 13.99 | 13.42 | -4.06% | 1.38% | 49859 | 6815万 | 48.81 | 73.61 | 29.99 | 93 | 谱尼测试 | 2023-12-04 一 | 14.00 | 13.97 | 14.05 | 14.20 | 13.80 | 0.57% | 1.35% | 49026 | 6861万 | 50.87 | 76.72 | 31.26 | 94 | 谱尼测试 | 2023-12-01 五 | 13.88 | 13.91 | 13.97 | 14.05 | 13.75 | 0.43% | 0.84% | 30543 | 4250万 | 50.58 | 76.29 | 31.08 | 95 | 谱尼测试 | 2023-11-30 四 | 14.17 | 14.16 | 13.91 | 14.17 | 13.79 | -1.77% | 1.07% | 38666 | 5387万 | 50.36 | 75.96 | 30.95 | 96 | 谱尼测试 | 2023-11-29 三 | 14.05 | 14.13 | 14.16 | 14.27 | 13.97 | 0.21% | 0.91% | 32805 | 4645万 | 51.27 | 77.33 | 31.5 | 97 | 谱尼测试 | 2023-11-28 二 | 13.99 | 13.99 | 14.13 | 14.15 | 13.76 | 1.00% | 0.92% | 33189 | 4644万 | 51.16 | 77.16 | 31.44 | 98 | 谱尼测试 | 2023-11-27 一 | 14.01 | 14.04 | 13.99 | 14.18 | 13.95 | -0.36% | 1.18% | 42557 | 5983万 | 50.65 | 76.4 | 31.12 | 99 | 谱尼测试 | 2023-11-24 五 | 14.22 | 14.23 | 14.04 | 14.30 | 13.94 | -1.34% | 1.07% | 38563 | 5422万 | 50.84 | 76.67 | 31.24 | 100 | 谱尼测试 | 2023-11-23 四 | 14.16 | 14.14 | 14.23 | 14.41 | 14.09 | 0.64% | 0.89% | 32309 | 4593万 | 51.52 | 77.71 | 31.66 | 101 | 谱尼测试 | 2023-11-22 三 | 14.44 | 14.49 | 14.14 | 14.52 | 14.12 | -2.42% | 1.22% | 44280 | 6307万 | 51.2 | 77.22 | 31.46 | 102 | 谱尼测试 | 2023-11-21 二 | 14.59 | 14.49 | 14.49 | 14.83 | 14.43 | 0.00% | 1.34% | 48416 | 7073万 | 52.46 | 79.13 | 32.24 | 103 | 谱尼测试 | 2023-11-20 一 | 14.28 | 14.16 | 14.49 | 14.63 | 14.14 | 2.33% | 1.89% | 68509 | 9852万 | 52.46 | 79.13 | 32.24 | 104 | 谱尼测试 | 2023-11-17 五 | 14.14 | 14.19 | 14.16 | 14.27 | 13.98 | -0.21% | 1.48% | 53441 | 7545万 | 51.27 | 77.33 | 31.5 | 105 | 谱尼测试 | 2023-11-16 四 | 14.41 | 14.44 | 14.19 | 14.43 | 14.12 | -1.73% | 1.24% | 44735 | 6369万 | 51.38 | 77.49 | 31.57 | 106 | 谱尼测试 | 2023-11-15 三 | 14.30 | 14.25 | 14.44 | 14.48 | 14.21 | 1.33% | 1.69% | 61324 | 8791万 | 52.28 | 78.85 | 32.13 | 107 | 谱尼测试 | 2023-11-14 二 | 14.28 | 14.30 | 14.25 | 14.37 | 13.92 | -0.35% | 1.94% | 70310 | 9933万 | 51.6 | 77.82 | 31.7 | 108 | 谱尼测试 | 2023-11-13 一 | 14.52 | 14.38 | 14.30 | 14.59 | 14.23 | -0.56% | 1.62% | 58506 | 8391万 | 51.78 | 78.09 | 31.81 | 109 | 谱尼测试 | 2023-11-10 五 | 14.47 | 14.50 | 14.38 | 14.55 | 14.26 | -0.83% | 1.21% | 43972 | 6323万 | 52.07 | 78.53 | 31.99 | 110 | 谱尼测试 | 2023-11-09 四 | 14.53 | 14.53 | 14.50 | 14.60 | 14.24 | -0.21% | 2.17% | 78721 | 11331万 | 52.5 | 79.18 | 32.26 | 111 | 谱尼测试 | 2023-11-08 三 | 14.03 | 14.12 | 14.53 | 14.57 | 13.94 | 2.90% | 2.90% | 104931 | 15089万 | 52.61 | 79.35 | 32.33 | 112 | 谱尼测试 | 2023-11-07 二 | 14.12 | 14.16 | 14.12 | 14.18 | 13.82 | -0.28% | 2.23% | 80768 | 11282万 | 51.12 | 77.11 | 31.41 | 113 | 谱尼测试 | 2023-11-06 一 | 13.51 | 13.50 | 14.16 | 14.19 | 13.51 | 4.89% | 2.48% | 89672 | 12474万 | 51.27 | 77.33 | 31.5 | 114 | 谱尼测试 | 2023-11-03 五 | 13.16 | 13.23 | 13.50 | 13.56 | 13.14 | 2.04% | 1.79% | 64839 | 8711万 | 48.88 | 73.72 | 30.03 | 115 | 谱尼测试 | 2023-11-02 四 | 13.39 | 13.38 | 13.23 | 13.49 | 13.19 | -1.12% | 1.64% | 59364 | 7924万 | 47.9 | 72.25 | 29.43 | 116 | 谱尼测试 | 2023-11-01 三 | 13.29 | 13.35 | 13.38 | 13.46 | 13.24 | 0.22% | 1.76% | 63749 | 8523万 | 48.45 | 73.07 | 29.77 | 117 | 谱尼测试 | 2023-10-31 二 | 13.18 | 13.24 | 13.35 | 13.40 | 13.05 | 0.83% | 2.46% | 89103 | 11802万 | 48.34 | 72.9 | 29.7 | 118 | 谱尼测试 | 2023-10-30 一 | 13.05 | 13.13 | 13.24 | 13.28 | 12.95 | 0.84% | 2.27% | 82071 | 10789万 | 47.94 | 72.3 | 29.46 | 119 | 谱尼测试 | 2023-10-27 五 | 12.73 | 12.73 | 13.13 | 13.21 | 12.68 | 3.14% | 3.39% | 122695 | 15922万 | 47.54 | 71.7 | 29.21 | 120 | 谱尼测试 | 2023-10-26 四 | 13.15 | 13.36 | 12.73 | 13.25 | 12.62 | -4.72% | 4.79% | 173312 | 22239万 | 46.09 | 69.52 | 28.32 | 121 | 谱尼测试 | 2023-10-25 三 | 14.27 | 14.30 | 13.36 | 14.27 | 13.21 | -6.57% | 5.50% | 199054 | 27006万 | 48.37 | 72.96 | 29.72 | 122 | 谱尼测试 | 2023-10-24 二 | 14.22 | 16.08 | 14.30 | 15.00 | 13.80 | -11.07% | 5.68% | 205520 | 29354万 | 51.78 | 78.09 | 31.81 | 123 | 谱尼测试 | 2023-10-23 一 | 16.41 | 16.48 | 16.08 | 16.53 | 15.98 | -2.43% | 1.02% | 37084 | 5991万 | 58.22 | 87.81 | 35.77 | 124 | 谱尼测试 | 2023-10-20 五 | 16.35 | 16.65 | 16.48 | 16.73 | 16.00 | -1.02% | 1.25% | 45253 | 7465万 | 59.67 | 89.99 | 27.82 | 125 | 谱尼测试 | 2023-10-19 四 | 16.70 | 16.72 | 16.65 | 16.95 | 16.57 | -0.42% | 0.71% | 25659 | 4292万 | 60.29 | 90.92 | 28.11 | 126 | 谱尼测试 | 2023-10-18 三 | 17.67 | 17.53 | 16.72 | 17.67 | 16.60 | -4.62% | 1.42% | 51440 | 8690万 | 60.54 | 91.3 | 28.23 | 127 | 谱尼测试 | 2023-10-17 二 | 17.47 | 17.50 | 17.53 | 17.70 | 17.09 | 0.17% | 1.68% | 60998 | 10602万 | 63.47 | 95.73 | 29.6 | 128 | 谱尼测试 | 2023-10-16 一 | 18.90 | 18.91 | 17.50 | 18.94 | 17.18 | -7.46% | 2.68% | 96892 | 17045万 | 63.36 | 95.56 | 29.54 | 129 | 谱尼测试 | 2023-10-13 五 | 20.00 | 20.18 | 18.91 | 20.19 | 18.36 | -6.29% | 2.53% | 91539 | 17204万 | 68.47 | 103.26 | 31.93 | 130 | 谱尼测试 | 2023-10-12 四 | 20.20 | 20.17 | 20.18 | 20.43 | 20.13 | 0.05% | 0.36% | 13025 | 2638万 | 73.07 | 110.2 | 34.07 | 131 | 谱尼测试 | 2023-10-11 三 | 20.10 | 20.10 | 20.17 | 20.50 | 20.01 | 0.35% | 0.57% | 20616 | 4178万 | 73.03 | 110.14 | 34.05 | 132 | 谱尼测试 | 2023-10-10 二 | 20.48 | 20.32 | 20.10 | 20.50 | 19.96 | -1.08% | 0.50% | 18271 | 3678万 | 72.78 | 109.76 | 33.93 | 133 | 谱尼测试 | 2023-10-09 一 | 20.94 | 20.81 | 20.32 | 20.95 | 20.17 | -2.35% | 0.76% | 27609 | 5616万 | 73.57 | 110.96 | 34.31 | 134 | 谱尼测试 | 2023-09-28 四 | 21.03 | 20.93 | 20.81 | 21.05 | 20.61 | -0.57% | 0.83% | 30088 | 6264万 | 75.35 | 113.64 | 35.13 | 135 | 谱尼测试 | 2023-09-27 三 | 20.67 | 20.64 | 20.93 | 21.20 | 20.55 | 1.41% | 0.67% | 24266 | 5090万 | 75.78 | 114.3 | 35.34 | 136 | 谱尼测试 | 2023-09-26 二 | 20.84 | 20.86 | 20.64 | 20.84 | 20.53 | -1.05% | 0.45% | 16437 | 3393万 | 74.73 | 112.71 | 34.85 | 137 | 谱尼测试 | 2023-09-25 一 | 21.11 | 21.07 | 20.86 | 21.13 | 20.75 | -1.00% | 0.41% | 14834 | 3096万 | 75.53 | 113.91 | 35.22 | 138 | 谱尼测试 | 2023-09-22 五 | 20.92 | 21.14 | 21.07 | 21.26 | 20.78 | -0.33% | 0.60% | 21591 | 4540万 | 76.29 | 115.06 | 35.57 | 139 | 谱尼测试 | 2023-09-21 四 | 21.00 | 21.25 | 21.14 | 21.25 | 20.81 | -0.52% | 0.56% | 20446 | 4300万 | 76.54 | 115.44 | 35.69 | 140 | 谱尼测试 | 2023-09-20 三 | 21.89 | 21.61 | 21.25 | 21.89 | 21.21 | -1.67% | 0.67% | 24123 | 5168万 | 76.94 | 116.04 | 35.88 | 141 | 谱尼测试 | 2023-09-19 二 | 21.41 | 21.40 | 21.61 | 21.66 | 21.23 | 0.98% | 0.55% | 19760 | 4255万 | 78.24 | 118.01 | 36.48 | 142 | 谱尼测试 | 2023-09-18 一 | 21.26 | 21.22 | 21.40 | 21.72 | 21.03 | 0.85% | 0.61% | 22143 | 4757万 | 77.48 | 116.86 | 36.13 | 143 | 谱尼测试 | 2023-09-15 五 | 21.26 | 21.27 | 21.22 | 21.68 | 21.18 | -0.24% | 1.75% | 34037 | 7283万 | 41.27 | 115.88 | 35.83 | 144 | 谱尼测试 | 2023-09-14 四 | 20.64 | 20.49 | 21.27 | 21.37 | 20.41 | 3.81% | 2.92% | 56724 | 11948万 | 41.36 | 116.15 | 35.91 | 145 | 谱尼测试 | 2023-09-13 三 | 20.88 | 20.90 | 20.49 | 20.99 | 20.00 | -1.96% | 1.49% | 28965 | 5926万 | 39.85 | 111.89 | 34.59 | 146 | 谱尼测试 | 2023-09-12 二 | 20.80 | 20.83 | 20.90 | 21.06 | 20.60 | 0.34% | 0.96% | 18643 | 3896万 | 40.64 | 114.13 | 35.29 | 147 | 谱尼测试 | 2023-09-11 一 | 20.29 | 20.39 | 20.83 | 20.98 | 20.00 | 2.16% | 1.57% | 30612 | 6310万 | 40.51 | 113.75 | 35.17 | 148 | 谱尼测试 | 2023-09-08 五 | 20.66 | 20.76 | 20.39 | 21.24 | 20.38 | -1.78% | 1.57% | 30438 | 6305万 | 39.65 | 111.35 | 34.42 | 149 | 谱尼测试 | 2023-09-07 四 | 21.06 | 20.96 | 20.76 | 21.22 | 20.63 | -0.95% | 1.49% | 28931 | 6039万 | 40.37 | 113.37 | 35.05 | 150 | 谱尼测试 | 2023-09-06 三 | 21.34 | 21.39 | 20.96 | 21.34 | 20.75 | -2.01% | 2.36% | 45962 | 9636万 | 40.76 | 114.46 | 35.39 | 151 | 谱尼测试 | 2023-09-05 二 | 20.26 | 20.50 | 21.39 | 21.42 | 20.19 | 4.34% | 4.23% | 82254 | 17319万 | 41.6 | 116.81 | 36.11 | 152 | 谱尼测试 | 2023-09-04 一 | 20.00 | 20.27 | 20.50 | 20.69 | 19.86 | 1.13% | 2.89% | 56155 | 11474万 | 39.87 | 111.95 | 34.61 | 153 | 谱尼测试 | 2023-09-01 五 | 21.39 | 21.60 | 20.27 | 21.58 | 20.00 | -6.16% | 5.00% | 97297 | 20097万 | 39.42 | 110.69 | 34.22 | 154 | 谱尼测试 | 2023-08-31 四 | 22.30 | 22.21 | 21.60 | 22.72 | 21.58 | -2.75% | 4.25% | 82624 | 18220万 | 42.01 | 117.95 | 36.47 | 155 | 谱尼测试 | 2023-08-30 三 | 23.45 | 23.75 | 22.21 | 23.47 | 22.14 | -6.48% | 5.95% | 115727 | 26137万 | 43.19 | 121.28 | 37.5 | 156 | 谱尼测试 | 2023-08-29 二 | 23.58 | 24.30 | 23.75 | 23.89 | 22.66 | -2.26% | 7.12% | 138385 | 32365万 | 46.19 | 129.69 | 40.1 | 157 | 谱尼测试 | 2023-08-28 一 | 24.98 | 23.68 | 24.30 | 24.99 | 22.71 | 2.62% | 8.35% | 162341 | 39188万 | 47.26 | 132.7 | 41.03 | 158 | 谱尼测试 | 2023-08-25 五 | 22.98 | 22.80 | 23.68 | 25.58 | 22.90 | 3.86% | 9.99% | 194192 | 46399万 | 46.05 | 129.31 | 39.98 | 159 | 谱尼测试 | 2023-08-23 三 | 22.00 | 22.06 | 23.16 | 23.68 | 21.85 | 4.99% | 4.26% | 82826 | 19017万 | 45.04 | 126.47 | 39.1 | 160 | 谱尼测试 | 2023-08-22 二 | 21.79 | 21.70 | 22.06 | 22.10 | 21.50 | 1.66% | 1.52% | 29597 | 6454万 | 42.9 | 120.47 | 37.24 |
|
行情刷新 | 流通股东
|