20:20:17
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300870开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1欧陆通2024-03-28 四42.6942.7044.0244.9842.223.09%2.54%2571211306万44.5544.5548.3
2欧陆通2024-03-27 三45.3045.2842.7045.4042.70-5.70%2.82%2856612458万43.2143.2146.85
3欧陆通2024-03-26 二45.2345.0045.2846.1744.750.62%3.24%3282814940万45.8245.8249.68
4欧陆通2024-03-25 一48.0049.1045.0048.0044.74-8.35%4.97%5032723431万45.5445.5449.37
5欧陆通2024-03-22 五49.9350.2049.1051.5848.47-2.19%6.70%6777533821万49.6949.6953.87
6欧陆通2024-03-21 四48.1948.1950.2051.1047.884.17%7.21%7295536176万50.850.855.08
7欧陆通2024-03-20 三47.7447.8848.1948.6847.530.65%3.32%3356216141万48.7748.7752.87
8欧陆通2024-03-19 二49.0848.9147.8849.2947.84-2.11%4.15%4198120303万48.4548.4552.53
9欧陆通2024-03-18 一48.0047.7048.9149.9047.502.54%6.22%6290230539万49.549.553.66
10欧陆通2024-03-15 五45.9345.8647.7047.9045.494.01%3.89%3936618286万48.2748.2752.34
11欧陆通2024-03-14 四46.2447.1245.8646.9045.20-2.67%4.18%4234719503万46.4146.4150.32
12欧陆通2024-03-08 五44.6744.6746.9546.9644.675.10%6.27%6343729178万47.5147.5151.51
13欧陆通2024-03-07 四46.9747.4244.6747.9444.25-5.80%7.23%7315733442万45.2145.2149.01
14欧陆通2024-03-06 三46.1647.1747.4248.5845.900.53%7.09%7180133979万47.9947.9952.03
15欧陆通2024-03-05 二48.5151.4547.1750.7947.10-8.32%11.04%11169154162万47.7447.7451.76
16欧陆通2024-03-04 一51.0048.2651.4556.8851.006.61%15.81%15995584401万52.0752.0756.45
17欧陆通2024-03-01 五39.9840.2248.2648.2639.4119.99%12.36%12503855849万48.8448.8452.95
18欧陆通2024-02-29 四37.7839.5240.2240.6337.121.77%6.97%7053327811万40.740.744.13
19欧陆通2024-02-28 三45.7744.2439.5245.7738.90-10.67%9.93%10051841274万39.9939.9943.36
20欧陆通2024-02-27 二36.5236.8744.2444.2436.4819.99%4.62%4677018796万44.7744.7748.54
21欧陆通2024-02-26 一36.6436.8836.8737.9936.16-0.03%2.69%2717710068万37.3137.3140.45
22欧陆通2024-02-23 五35.9835.4436.8836.8835.334.06%3.27%3309611982万37.3237.3240.47
23欧陆通2024-02-22 四35.2934.2435.4436.5634.703.50%2.81%2848110061万35.8735.8738.89
24欧陆通2024-02-21 三33.6634.6834.2435.7233.00-1.27%3.10%3138810874万34.6534.6537.57
25欧陆通2024-02-20 二34.1033.1134.6835.8832.444.74%3.92%3962313518万35.135.138.05
26欧陆通2024-02-19 一31.1230.6333.1133.3531.128.10%3.49%3534911354万33.5133.5136.33
27欧陆通2024-02-08 四27.8827.4830.6330.9026.6911.46%3.90%3949311351万313133.61
28欧陆通2024-02-07 三28.2228.7127.4829.7027.23-4.28%3.98%4030911422万27.8127.8130.15
29欧陆通2024-02-06 二27.2027.4928.7129.2526.354.44%3.69%3730210377万29.0529.0531.5
30欧陆通2024-02-05 一31.0831.6427.4931.0826.50-13.12%4.25%4303112242万27.8227.8230.16
31欧陆通2024-02-02 五33.6034.0031.6434.3330.75-6.94%5.49%5560118017万32.0232.0234.72
32欧陆通2024-02-01 四35.0235.9034.0035.3932.20-5.29%5.85%5922120039万34.4134.4137.31
33欧陆通2024-01-31 三40.7240.5835.9040.7234.86-11.53%9.88%9999336752万36.3336.3339.39
34欧陆通2024-01-30 二37.0233.8240.5840.5836.1019.99%6.15%6228224802万41.0741.0744.52
35欧陆通2024-01-29 一35.4635.5733.8235.8133.71-4.92%1.18%119534114万34.2334.2337.11
36欧陆通2024-01-26 五36.8436.4235.5737.0035.39-2.33%1.06%107353889万363639.03
37欧陆通2024-01-25 四35.4035.1536.4236.7134.623.61%1.45%147125281万36.8636.8639.96
38欧陆通2024-01-24 三35.2235.4335.1535.8533.70-0.79%1.39%140604861万35.5735.5738.57
39欧陆通2024-01-23 二35.0735.0435.4336.0034.641.11%1.59%161205676万35.8635.8638.87
40欧陆通2024-01-22 一38.4837.8635.0438.4834.78-7.45%1.60%161465879万35.4635.4638.45
41欧陆通2024-01-19 五39.2638.9537.8639.2637.77-2.80%1.05%106514074万38.3138.3141.54
42欧陆通2024-01-18 四39.2139.0038.9539.3537.60-0.13%1.33%134705170万39.4239.4242.74
43欧陆通2024-01-17 三40.4840.3839.0040.6439.00-3.42%0.71%72092875万39.4739.4742.79
44欧陆通2024-01-16 二40.7840.9040.3840.9639.73-1.27%0.81%82253309万40.8640.8644.31
45欧陆通2024-01-15 一40.8840.9140.9041.4340.09-0.02%0.94%95533902万41.3941.3944.88
46欧陆通2024-01-12 五41.4041.4340.9142.0440.78-1.26%0.67%67672797万41.441.444.89
47欧陆通2024-01-11 四40.4440.5641.4341.6040.012.14%0.91%91783764万41.9341.9345.46
48欧陆通2024-01-10 三41.0141.0140.5641.5039.90-1.10%0.85%86203512万41.0541.0544.5
49欧陆通2024-01-09 二41.2040.9941.0142.5740.790.05%1.15%116674861万41.541.545
50欧陆通2024-01-08 一42.5042.7240.9944.0040.99-4.05%0.99%100384175万41.4841.4844.97
51欧陆通2024-01-05 五43.8043.8642.7244.4542.52-2.60%0.71%71353084万43.2343.2346.87
52欧陆通2024-01-04 四43.8244.0143.8644.3043.60-0.34%0.82%82633635万44.3944.3948.12
53欧陆通2024-01-03 三44.9144.9144.0145.2343.59-2.00%0.79%80313541万44.5444.5448.29
54欧陆通2024-01-02 二44.7144.2744.9145.3543.831.45%1.52%153426857万45.4545.4549.28
55欧陆通2023-12-29 五43.2143.2244.2744.9042.702.43%1.21%121995401万44.844.848.57
56欧陆通2023-12-28 四41.0341.0343.2243.6040.335.34%1.34%135605729万43.7443.7447.42
57欧陆通2023-12-27 三41.9641.7041.0342.1040.92-1.61%1.43%145175990万41.5241.5245.02
58欧陆通2023-12-26 二42.8742.8041.7042.8841.41-2.57%0.72%72403028万42.242.245.75
59欧陆通2023-12-25 一42.9943.0042.8043.4842.41-0.47%0.87%87843761万43.3143.3146.96
60欧陆通2023-12-22 五43.8143.8943.0043.8342.80-2.03%1.03%104064495万43.5243.5247.18
61欧陆通2023-12-21 四43.6043.6043.8944.2942.780.67%1.08%108934744万44.4244.4248.16
62欧陆通2023-12-20 三43.6744.1543.6044.4243.60-1.25%1.06%107764740万44.1244.1247.84
63欧陆通2023-12-19 二43.9843.7244.1544.4843.360.98%1.05%105784644万44.6844.6848.44
64欧陆通2023-12-18 一45.6044.7443.7245.6043.69-2.28%0.96%97214299万44.2444.2447.97
65欧陆通2023-12-15 五45.4444.9944.7445.5444.63-0.56%0.55%55382491万45.2845.2849.09
66欧陆通2023-12-14 四45.6045.4944.9946.2544.89-1.10%0.60%60832764万45.5345.5349.36
67欧陆通2023-12-13 三46.1746.7745.4946.5345.44-2.74%0.77%78063584万46.0446.0449.91
68欧陆通2023-12-12 二47.2047.2546.7747.5046.42-1.02%0.61%61612885万47.3347.3351.32
69欧陆通2023-12-11 一46.6846.7747.2547.3345.881.03%0.99%100564688万47.8247.8251.84
70欧陆通2023-12-08 五46.0046.1046.7747.7746.001.45%0.92%93194377万47.3347.3351.32
71欧陆通2023-12-07 四46.4746.3946.1046.7445.83-0.63%0.89%90354182万46.6546.6550.58
72欧陆通2023-12-06 三45.9046.0146.3946.8345.630.83%0.76%76843558万46.9546.9550.9
73欧陆通2023-12-05 二47.2847.2746.0147.6246.01-2.67%0.70%70903323万46.5646.5650.48
74欧陆通2023-12-04 一47.9847.9347.2748.5847.27-1.38%0.69%69353330万47.8447.8451.87
75欧陆通2023-12-01 五47.8447.7247.9348.2047.320.44%0.97%98044685万48.5148.5152.59
76欧陆通2023-11-30 四49.0048.9347.7249.0447.10-2.47%0.76%76643662万48.2948.2952.36
77欧陆通2023-11-29 三48.4548.4548.9350.3348.260.99%0.97%97854835万49.5249.5253.69
78欧陆通2023-11-28 二48.2648.2648.4549.6047.960.39%0.67%67553289万49.0349.0353.16
79欧陆通2023-11-27 一47.8547.9748.2648.7647.450.60%0.63%63983085万48.8448.8452.95
80欧陆通2023-11-24 五49.1449.4447.9749.7847.60-2.97%0.73%73613535万48.5548.5552.63
81欧陆通2023-11-23 四48.2948.4949.4449.6748.291.96%0.61%61363021万50.0350.0354.25
82欧陆通2023-11-22 三50.0449.8948.4950.4048.40-2.81%0.81%81474007万49.0749.0753.2
83欧陆通2023-11-21 二50.9050.8749.8951.3149.72-1.93%1.14%115275829万50.4950.4954.74
84欧陆通2023-11-20 一50.9350.9450.8751.5250.10-0.14%0.82%83054206万51.4851.4855.82
85欧陆通2023-11-17 五50.3950.3950.9451.3949.231.09%0.63%64073258万51.5551.5555.89
86欧陆通2023-11-16 四51.1051.1850.3951.6050.24-1.54%0.68%68753499万50.9950.9955.29
87欧陆通2023-11-15 三51.2651.2551.1851.9950.90-0.14%0.64%64343299万51.7951.7956.16
88欧陆通2023-11-14 二50.5250.5651.2551.3649.561.36%0.76%76853922万51.8751.8756.23
89欧陆通2023-11-13 一50.4050.3950.5651.7549.990.34%1.11%112785733万51.1751.1755.47
90欧陆通2023-11-10 五49.5049.8050.3950.7449.211.18%1.19%120076017万50.9950.9955.29
91欧陆通2023-11-09 四50.6350.5949.8050.8949.40-1.56%1.31%132506621万50.450.454.64
92欧陆通2023-11-08 三51.3151.3150.5953.4150.39-1.40%2.10%2120910930万51.251.255.51
93欧陆通2023-11-07 二49.7249.4051.3151.7849.033.87%1.84%186079436万51.9351.9356.3
94欧陆通2023-11-06 一47.6047.3449.4050.2147.594.35%1.51%152827488万49.9949.9954.2
95欧陆通2023-11-03 五46.2146.2147.3447.5546.212.45%0.85%86294061万47.9147.9151.94
96欧陆通2023-11-02 四47.1747.1346.2147.5846.11-1.95%0.78%78883670万46.7646.7650.7
97欧陆通2023-11-01 三47.7447.8247.1348.2647.08-1.44%0.85%86374103万47.747.751.71
98欧陆通2023-10-31 二48.6948.6847.8249.3047.32-1.77%1.36%137766607万48.3948.3952.47
99欧陆通2023-10-30 一45.5745.5748.6849.3544.966.82%3.13%3166215134万49.2649.2653.41
100欧陆通2023-10-27 五44.0544.3845.5745.8743.592.68%1.14%114875132万46.1246.1250
101欧陆通2023-10-26 四43.9043.8744.3844.4742.731.16%1.13%114675001万44.9144.9148.69
102欧陆通2023-10-25 三43.5543.4543.8745.2643.120.97%1.29%130615764万44.444.448.13
103欧陆通2023-10-24 二42.0241.9043.4544.1041.953.70%1.70%171897432万43.9743.9747.67
104欧陆通2023-10-23 一43.9744.0641.9044.0041.44-4.90%1.23%124505285万42.442.445.49
105欧陆通2023-10-20 五45.5846.0844.0646.3143.82-4.38%1.67%168767547万44.5944.5947.83
106欧陆通2023-10-19 四44.8544.8146.0847.9544.852.83%1.74%176418231万46.6346.6350.02
107欧陆通2023-10-18 三46.7546.7044.8146.8544.70-4.05%1.12%112975111万45.3545.648.91
108欧陆通2023-10-17 二47.2447.2446.7047.5346.21-1.14%0.73%74313468万47.2647.5250.97
109欧陆通2023-10-16 一48.4248.1847.2448.6047.01-1.95%0.96%96674583万47.8148.0751.56
110欧陆通2023-10-13 五47.8347.8348.1848.5447.400.73%1.05%106225113万48.7649.0252.59
111欧陆通2023-10-12 四47.8947.8847.8348.3547.41-0.10%0.85%86404129万48.448.6752.21
112欧陆通2023-10-11 三47.6347.4847.8848.3847.100.84%0.91%92074407万48.4548.7252.26
113欧陆通2023-10-10 二47.9247.8747.4848.9047.31-0.81%0.92%93184459万48.0548.3151.83
114欧陆通2023-10-09 一46.9147.0247.8748.7946.911.81%1.36%137316614万48.4448.7152.25
115欧陆通2023-09-28 四45.8445.8047.0247.3545.772.66%0.95%96404504万47.5847.8451.32
116欧陆通2023-09-27 三46.4346.1745.8046.9945.62-0.80%1.10%111235123万46.3546.649.99
117欧陆通2023-09-26 二46.9547.1046.1747.1746.09-1.97%0.76%76933577万46.7246.9850.4
118欧陆通2023-09-25 一46.7046.7147.1047.4046.150.83%1.15%116785469万47.6747.9351.41
119欧陆通2023-09-22 五43.6043.7946.7146.8943.206.67%1.80%182598311万47.2747.5350.99
120欧陆通2023-09-21 四43.8043.7643.7944.1543.080.07%0.69%69763054万44.3244.5647.8
121欧陆通2023-09-20 三45.2244.9543.7645.3143.64-2.65%1.31%132735866万44.2944.5347.77
122欧陆通2023-09-19 二46.3746.0644.9546.3744.90-2.41%0.85%86073898万45.4945.7449.06
123欧陆通2023-09-18 一46.2546.2846.0647.3545.47-0.48%1.34%135146264万46.6146.8750.28
124欧陆通2023-09-15 五46.4246.3846.2846.9345.50-0.22%1.10%111425126万46.8447.0950.52
125欧陆通2023-09-14 四47.6147.5746.3847.8346.11-2.50%1.08%109395124万46.9447.1950.63
126欧陆通2023-09-13 三49.0549.6547.5749.3946.65-4.19%6.23%2434111549万18.648.451.92
127欧陆通2023-09-12 二48.6048.4949.6550.4047.932.39%5.27%2058710135万19.4150.5254.19
128欧陆通2023-09-11 一47.9948.1648.4949.3147.200.69%3.63%142106851万18.9649.3452.93
129欧陆通2023-09-08 五47.4247.7348.1648.2046.520.90%2.81%109905224万18.834952.57
130欧陆通2023-09-07 四49.7349.9547.7349.7347.59-4.44%5.38%2103410183万18.6648.5752.1
131欧陆通2023-09-06 三47.5647.4149.9550.0047.415.36%6.86%2681113159万19.5350.8354.52
132欧陆通2023-09-05 二47.0247.6547.4148.6047.02-0.50%3.08%120315744万18.5448.2451.75
133欧陆通2023-09-04 一46.6646.7047.6547.6646.312.03%3.09%120635671万18.6348.4852.01
134欧陆通2023-09-01 五47.5247.5146.7048.2246.41-1.70%2.22%86674063万18.2647.5250.97
135欧陆通2023-08-31 四48.1748.5447.5148.5247.17-2.12%3.23%126236024万18.5748.3451.86
136欧陆通2023-08-30 三47.9147.6148.5448.8847.911.95%4.62%180468736万18.9849.3952.98
137欧陆通2023-08-29 二44.6044.4647.6147.9944.427.09%6.85%2677012492万18.6148.4451.97
138欧陆通2023-08-28 一49.0045.2144.4649.0144.40-1.66%6.49%2537511627万17.3845.2448.53
139欧陆通2023-08-25 五45.5047.0045.2147.7044.61-3.81%7.18%2807612895万17.684649.35
140欧陆通2023-08-23 三46.0046.1345.0446.2445.02-2.36%1.65%64672942万17.6145.8337.78
141欧陆通2023-08-22 二45.7545.3246.1346.6044.511.79%2.54%99264533万18.0446.9438.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总