20:46:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300868开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1杰美特2024-03-29 五14.9114.9815.4215.4514.762.94%2.83%214643251万11.6819.74-16.11
2杰美特2024-03-28 四14.2814.2814.9815.2014.204.90%2.45%185922758万11.3519.17-15.65
3杰美特2024-03-27 三14.9914.9814.2815.2114.28-4.67%2.12%160782356万10.8218.28-14.92
4杰美特2024-03-26 二14.8815.2014.9815.8014.79-1.45%2.54%192032889万11.3519.17-15.65
5杰美特2024-03-25 一15.6515.6215.2015.8415.18-2.69%4.90%297054628万9.2119.46-15.88
6杰美特2024-03-22 五15.9515.9715.6216.1315.47-2.19%4.22%255724016万9.4619.99-16.32
7杰美特2024-03-21 四16.1816.0915.9716.1915.66-0.75%4.13%250393999万9.6720.44-16.68
8杰美特2024-03-20 三16.0316.0116.0916.1915.840.50%4.29%259924162万9.7520.6-16.81
9杰美特2024-03-19 二15.7215.7216.0116.2015.661.84%6.56%397426355万9.720.49-16.72
10杰美特2024-03-18 一15.2515.2015.7215.7615.253.42%5.52%334515201万9.5220.12-16.42
11杰美特2024-03-15 五14.8415.0115.2015.2414.761.27%4.00%242023645万9.2119.46-15.88
12杰美特2024-03-14 四15.2715.4315.0115.4014.67-2.72%5.13%310994671万9.0919.21-15.68
13杰美特2024-03-08 五14.4814.4215.4617.3014.487.21%12.62%7645512271万9.3619.79-16.15
14杰美特2024-03-07 四15.0514.9314.4215.2414.25-3.42%5.88%356265252万8.7318.46-15.06
15杰美特2024-03-06 三15.0015.2014.9315.3414.52-1.78%7.46%452096739万9.0419.11-15.6
16杰美特2024-03-05 二15.3916.3415.2015.8015.00-6.98%11.31%6850110562万9.2119.46-15.88
17杰美特2024-03-04 一15.7115.2716.3416.8614.577.01%14.70%8903514008万9.920.92-17.07
18杰美特2024-03-01 五14.8714.2015.2716.1814.407.54%10.27%622069297万9.2519.55-15.95
19杰美特2024-02-29 四13.0713.3014.2014.4013.076.77%7.19%435706024万8.618.18-14.83
20杰美特2024-02-28 三15.4515.4013.3016.0013.21-13.64%9.70%587328553万8.0617.02-13.89
21杰美特2024-02-27 二14.5014.3515.4015.4214.157.32%4.54%275124111万9.3319.71-16.09
22杰美特2024-02-26 一14.0213.9914.3514.8213.722.57%5.12%310414447万8.6918.37-14.99
23杰美特2024-02-23 五13.4313.3613.9913.9913.384.72%4.36%264183622万8.4717.91-14.61
24杰美特2024-02-22 四12.7612.6813.3613.4012.705.36%3.59%217572851万8.0917.1-13.96
25杰美特2024-02-21 三12.2212.2612.6813.1112.043.43%4.01%242753090万7.6816.23-13.25
26杰美特2024-02-20 二12.1012.0312.2612.3511.611.91%3.94%238872878万7.4315.69-12.81
27杰美特2024-02-19 一11.0811.0812.0312.1511.068.57%7.37%446425254万7.2915.4-12.57
28杰美特2024-02-08 四10.089.8711.0811.138.8812.26%8.42%510145160万6.7114.18-11.57
29杰美特2024-02-07 三11.4311.409.8711.689.63-13.42%9.45%572445915万5.9812.63-10.31
30杰美特2024-02-06 二11.0011.8011.4011.9710.43-3.39%7.79%471985226万6.914.59-11.91
31杰美特2024-02-05 一14.0814.2111.8014.1511.37-16.96%8.60%504466035万6.9215.1-12.33
32杰美特2024-02-02 五15.3815.3714.2115.7713.51-7.55%4.35%255233694万8.3318.19-14.84
33杰美特2024-02-01 四15.8215.8315.3715.8914.99-2.91%4.13%242273721万9.0119.67-16.06
34杰美特2024-01-31 三16.9017.0415.8317.2915.60-7.10%4.33%254004120万9.2820.26-16.54
35杰美特2024-01-30 二17.6217.6117.0417.6217.02-3.24%2.62%153352635万9.9921.81-17.8
36杰美特2024-01-29 一18.2518.2717.6118.6717.51-3.61%3.04%178463182万10.3322.54-18.4
37杰美特2024-01-26 五18.7618.5518.2718.7618.03-1.51%2.61%153112808万10.7123.39-19.09
38杰美特2024-01-25 四17.2917.3018.5518.5717.127.23%3.61%211713817万10.8823.74-19.38
39杰美特2024-01-24 三17.3117.2117.3017.5816.600.52%3.89%227893902万10.1422.14-18.07
40杰美特2024-01-23 二17.9617.9617.2118.0617.01-4.18%4.15%243564221万10.0922.03-17.98
41杰美特2024-01-22 一19.6319.1617.9619.6317.75-6.26%3.09%180943376万10.5322.99-18.76
42杰美特2024-01-19 五19.4819.4819.1619.7319.16-1.64%1.87%109762125万11.2424.52-20.02
43杰美特2024-01-18 四20.2719.7519.4820.2718.98-1.37%2.86%167643245万11.4224.93-20.35
44杰美特2024-01-17 三20.4020.3019.7520.5319.74-2.71%1.54%90361813万11.5825.28-20.63
45杰美特2024-01-16 二20.9220.4920.3020.9220.08-0.93%2.09%122322481万11.925.98-21.21
46杰美特2024-01-15 一20.6820.4820.4920.7820.250.05%1.75%102522101万12.0226.23-21.4
47杰美特2024-01-12 五20.8320.8220.4820.9520.45-1.63%1.54%90551871万12.0126.21-21.39
48杰美特2024-01-11 四20.1820.1920.8220.8220.183.12%1.83%107202206万12.2126.65-21.75
49杰美特2024-01-10 三20.5520.6020.1920.8519.90-1.99%2.25%131952665万11.8425.84-21.09
50杰美特2024-01-09 二21.1020.8820.6021.2020.40-1.34%2.80%164283412万12.0826.37-21.52
51杰美特2024-01-08 一21.4721.1920.8821.4720.88-1.46%3.04%178053763万12.2426.73-21.81
52杰美特2024-01-05 五21.3921.4421.1921.8021.03-1.17%2.05%120252574万12.4327.12-22.14
53杰美特2024-01-04 四21.6321.4221.4421.6321.240.09%1.53%89731924万12.5727.44-22.4
54杰美特2024-01-03 三21.8021.8021.4221.8321.32-1.74%2.10%123292655万12.5627.42-22.38
55杰美特2024-01-02 二21.7221.7221.8022.0021.500.37%3.39%198794345万12.7827.9-22.77
56杰美特2023-12-29 五21.1621.0521.7221.7620.963.18%3.16%185293996万12.7427.8-22.69
57杰美特2023-12-28 四20.9420.9521.0521.3120.580.48%1.88%110422315万12.3426.94-21.99
58杰美特2023-12-27 三20.3820.3620.9520.9820.332.90%2.16%126732625万12.2826.82-21.89
59杰美特2023-12-26 二20.5620.9020.3621.0120.25-2.58%2.10%122872510万11.9426.06-21.27
60杰美特2023-12-25 一20.8120.8420.9021.0820.650.29%2.31%135552822万12.2626.75-21.83
61杰美特2023-12-22 五21.2721.2520.8421.5820.75-1.93%2.13%124702629万12.2226.68-21.77
62杰美特2023-12-21 四21.3121.3421.2521.4220.62-0.42%2.97%174323665万12.4627.2-22.2
63杰美特2023-12-20 三21.3921.3021.3421.9421.190.19%2.66%155923364万12.5127.32-22.29
64杰美特2023-12-19 二20.9020.9321.3021.4620.901.77%2.68%156913319万12.4927.26-22.25
65杰美特2023-12-18 一21.0921.1120.9321.2220.83-0.85%1.72%101062123万12.2726.79-21.86
66杰美特2023-12-15 五21.2321.1221.1121.3221.01-0.05%1.71%100242122万12.3827.02-22.05
67杰美特2023-12-14 四21.5921.4621.1221.7021.08-1.58%2.06%120622568万12.3827.03-22.06
68杰美特2023-12-13 三21.5521.5521.4621.7421.29-0.42%1.97%115652488万12.5827.47-22.42
69杰美特2023-12-12 二21.6921.6521.5521.8521.38-0.46%2.04%119852586万12.6427.58-22.51
70杰美特2023-12-11 一21.1121.4021.6521.8021.051.17%3.29%193074147万12.727.71-22.62
71杰美特2023-12-08 五21.7121.6121.4022.4621.40-0.97%3.79%221974870万12.5527.39-22.36
72杰美特2023-12-07 四21.6321.7021.6122.0021.61-0.41%2.27%133162899万12.6727.66-22.57
73杰美特2023-12-06 三21.7021.5021.7021.8021.380.93%2.38%139283015万12.7227.78-22.67
74杰美特2023-12-05 二22.1022.1321.5022.1621.46-2.85%2.56%150113258万12.6127.52-22.46
75杰美特2023-12-04 一22.3922.3622.1322.5622.00-1.03%3.03%177493949万12.9828.33-23.12
76杰美特2023-12-01 五22.1322.1222.3622.4121.971.08%2.81%164723667万13.1128.62-23.36
77杰美特2023-11-30 四22.6922.5722.1222.7021.76-1.99%3.68%215714780万12.9728.31-23.11
78杰美特2023-11-29 三22.1822.2722.5722.9122.181.35%4.21%246675593万13.2328.89-23.58
79杰美特2023-11-28 二21.8721.8722.2722.7021.681.83%3.97%233005209万13.0628.51-23.26
80杰美特2023-11-27 一21.6821.7821.8722.2321.560.41%4.82%282696183万12.8227.99-22.85
81杰美特2023-11-24 五22.7422.7421.7822.7421.72-4.22%5.78%339157465万12.7727.88-22.75
82杰美特2023-11-23 四21.7921.8022.7423.6721.794.31%8.54%5008011424万13.3329.11-23.76
83杰美特2023-11-22 三22.3322.3321.8022.5021.80-2.37%3.42%200804424万12.7827.9-22.77
84杰美特2023-11-21 二22.8522.8022.3322.8722.20-2.06%4.91%288096469万13.0928.58-23.33
85杰美特2023-11-20 一23.3423.2022.8023.4922.70-1.72%5.62%329837571万13.3729.18-23.82
86杰美特2023-11-17 五23.2123.4523.2023.4422.83-1.07%6.64%389219014万13.629.7-24.24
87杰美特2023-11-16 四23.2223.3323.4523.8022.630.51%10.32%6050414071万13.7530.02-24.5
88杰美特2023-11-15 三22.4522.0923.3323.5322.105.61%9.27%5437312465万13.6829.86-24.37
89杰美特2023-11-14 二22.0622.0522.0922.2921.860.18%2.29%134032963万12.9528.28-23.08
90杰美特2023-11-13 一21.9321.8122.0522.2621.881.10%2.68%156893455万12.9328.22-23.03
91杰美特2023-11-10 五21.8021.8321.8122.0521.62-0.09%2.33%136352981万12.7927.92-22.78
92杰美特2023-11-09 四21.9422.0221.8322.3321.55-0.86%4.09%239895255万12.827.94-22.8
93杰美特2023-11-08 三22.1522.1522.0222.2321.85-0.59%3.88%227515012万12.9128.19-23
94杰美特2023-11-07 二21.8022.0122.1522.2621.800.64%4.04%236835225万12.9928.35-23.14
95杰美特2023-11-06 一21.5621.4122.0122.1121.562.80%4.64%272305960万12.9128.17-22.99
96杰美特2023-11-03 五20.8620.8821.4121.5420.862.54%4.51%264385649万12.5527.4-22.37
97杰美特2023-11-02 四21.6021.7020.8821.9520.86-3.78%5.51%323316889万12.2426.73-21.81
98杰美特2023-11-01 三21.0221.3021.7022.3921.021.88%8.81%5163311304万12.7227.78-22.67
99杰美特2023-10-31 二20.9920.8621.3022.1020.892.11%7.94%465399972万12.4927.26-22.25
100杰美特2023-10-30 一19.8319.6920.8621.0319.745.94%8.43%4945210115万12.2326.7-21.79
101杰美特2023-10-27 五20.0420.0219.6920.2019.41-1.65%4.89%286825667万11.5525.2-19.86
102杰美特2023-10-26 四19.7119.9220.0220.0819.570.50%5.36%314096238万11.7425.63-20.2
103杰美特2023-10-25 三19.6819.5519.9219.9519.401.89%5.78%339136687万11.6825.5-20.1
104杰美特2023-10-24 二19.3919.3319.5519.8618.751.14%5.82%341206613万11.4625.02-19.72
105杰美特2023-10-23 一20.0820.0819.3320.1019.11-3.74%4.85%284415547万11.3324.74-19.5
106杰美特2023-10-20 五20.8820.7020.0820.8919.99-3.00%4.90%287425834万11.7725.7-20.26
107杰美特2023-10-19 四20.8621.0020.7021.3420.60-1.43%5.43%318506673万12.1426.5-20.88
108杰美特2023-10-18 三21.6021.7221.0021.9020.73-3.31%6.25%366687735万12.3126.88-21.19
109杰美特2023-10-17 二21.9621.9021.7222.3621.55-0.82%6.32%370388083万12.7427.8-21.91
110杰美特2023-10-16 一22.4422.3021.9022.6221.75-1.79%5.60%328277210万12.8428.03-22.09
111杰美特2023-10-13 五22.1222.2422.3023.1822.120.27%7.72%4525810193万13.0828.54-22.5
112杰美特2023-10-12 四22.4322.6922.2423.1822.17-1.98%8.84%5183211707万13.0428.47-22.44
113杰美特2023-10-11 三22.2022.3522.6923.1021.981.52%9.25%5427012307万13.3129.04-22.89
114杰美特2023-10-10 二22.2222.4522.3522.8222.19-0.45%8.40%4926611040万13.1128.61-22.55
115杰美特2023-10-09 一21.8022.1022.4522.9021.801.58%11.79%6912315479万13.1628.74-22.65
116杰美特2023-09-28 四20.9120.9422.1022.2720.865.54%12.68%7432616157万12.9628.29-22.3
117杰美特2023-09-27 三21.1521.2620.9421.3520.78-1.51%8.14%4770710015万12.2826.8-21.13
118杰美特2023-09-26 二21.9921.6621.2622.0021.20-1.85%12.46%7308915731万12.4727.21-21.45
119杰美特2023-09-25 一20.2119.7621.6623.1519.889.62%20.55%12048426081万12.727.72-21.85
120杰美特2023-09-22 五19.3019.3319.7619.8019.012.22%5.91%346576747万11.5925.29-19.93
121杰美特2023-09-21 四18.8918.9419.3319.4418.812.06%6.38%374367188万11.3324.74-19.5
122杰美特2023-09-20 三19.3019.4618.9419.7018.91-2.67%5.88%344666587万11.1124.24-19.11
123杰美特2023-09-19 二20.2320.3319.4620.3019.35-4.28%7.97%467139171万11.4124.91-19.63
124杰美特2023-09-18 一19.7520.0120.3320.8819.501.60%12.18%7139714418万11.9226.02-20.51
125杰美特2023-09-15 五21.5422.1920.0121.6519.88-9.82%18.00%10555621518万11.7325.61-20.19
126杰美特2023-09-14 四23.1623.6822.1923.6221.80-6.29%22.75%13342829815万13.0128.4-22.39
127杰美特2023-09-13 三21.7821.4523.6825.1321.3110.40%32.95%19320345123万13.8930.31-23.89
128杰美特2023-09-12 二21.0121.0621.4521.9120.321.85%12.89%7559415912万12.5827.46-21.64
129杰美特2023-09-11 一21.5221.6721.0621.6521.03-2.81%7.66%448979515万12.3526.96-21.25
130杰美特2023-09-08 五21.0021.2521.6722.1020.871.98%11.21%6573814153万12.7127.74-21.86
131杰美特2023-09-07 四21.6522.1021.2522.1621.21-3.85%14.52%8516618420万12.4627.2-21.44
132杰美特2023-09-06 三20.7321.1122.1022.5220.724.69%17.68%10368222492万12.9628.29-22.3
133杰美特2023-09-05 二21.2320.9221.1121.5920.850.91%11.15%6537213845万12.3827.02-21.3
134杰美特2023-09-04 一21.0021.1420.9221.1420.26-1.04%11.51%6750113921万12.2726.78-21.1
135杰美特2023-09-01 五20.2320.2421.1421.6220.054.45%14.99%8792518304万12.427.06-21.33
136杰美特2023-08-31 四20.2420.2120.2420.8019.850.15%11.74%6883414021万11.8725.91-20.42
137杰美特2023-08-30 三19.4119.0020.2120.3319.166.37%17.04%9994819959万11.8525.87-20.39
138杰美特2023-08-29 二17.5917.7419.0019.1817.507.10%8.62%505569361万11.1424.32-19.17
139杰美特2023-08-28 一18.5817.6717.7418.6017.680.40%6.61%400547277万10.7422.71-19.54
140杰美特2023-08-25 五18.6918.5017.6718.6917.50-4.49%8.48%513469237万10.722.62-19.46
141杰美特2023-08-23 三19.2919.1619.2019.3018.930.21%5.26%318436077万11.6324.58-21.15
142杰美特2023-08-22 二19.6019.6519.1619.6018.81-2.49%8.67%5249610060万11.624.52-21.1

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总