| 股票名称 | 代码 300864 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南大环境 | 2024-03-28 四 | 18.68 | 18.67 | 19.35 | 19.44 | 18.55 | 3.64% | 0.69% | 10761 | 2057万 | 30 | 30 | 20.53 | 2 | 南大环境 | 2024-03-27 三 | 19.20 | 19.20 | 18.67 | 19.28 | 18.67 | -2.76% | 0.58% | 8941 | 1699万 | 28.95 | 28.95 | 19.81 | 3 | 南大环境 | 2024-03-26 二 | 18.70 | 18.82 | 19.20 | 19.40 | 18.70 | 2.02% | 0.87% | 13494 | 2571万 | 29.77 | 29.77 | 20.37 | 4 | 南大环境 | 2024-03-25 一 | 19.11 | 19.27 | 18.82 | 19.32 | 18.77 | -2.34% | 0.71% | 10992 | 2093万 | 29.18 | 29.18 | 19.97 | 5 | 南大环境 | 2024-03-22 五 | 19.53 | 19.53 | 19.27 | 19.64 | 19.10 | -1.33% | 0.66% | 10226 | 1978万 | 29.88 | 29.88 | 20.45 | 6 | 南大环境 | 2024-03-21 四 | 19.80 | 19.69 | 19.53 | 19.80 | 19.28 | -0.81% | 0.81% | 12565 | 2450万 | 30.28 | 30.28 | 20.72 | 7 | 南大环境 | 2024-03-20 三 | 19.55 | 19.39 | 19.69 | 19.70 | 19.38 | 1.55% | 0.77% | 11976 | 2342万 | 30.53 | 30.53 | 20.89 | 8 | 南大环境 | 2024-03-19 二 | 19.67 | 19.65 | 19.39 | 19.77 | 19.35 | -1.32% | 0.69% | 10661 | 2079万 | 30.06 | 30.06 | 20.57 | 9 | 南大环境 | 2024-03-18 一 | 19.30 | 19.23 | 19.65 | 19.72 | 19.30 | 2.18% | 1.00% | 15539 | 3032万 | 30.47 | 30.47 | 20.85 | 10 | 南大环境 | 2024-03-15 五 | 18.75 | 18.94 | 19.23 | 19.25 | 18.60 | 1.53% | 0.79% | 12295 | 2347万 | 29.81 | 29.81 | 20.4 | 11 | 南大环境 | 2024-03-14 四 | 18.87 | 19.03 | 18.94 | 19.25 | 18.66 | -0.47% | 0.73% | 11359 | 2158万 | 29.36 | 29.36 | 20.1 | 12 | 南大环境 | 2024-03-08 五 | 18.01 | 18.06 | 18.55 | 18.56 | 18.01 | 2.71% | 0.97% | 14977 | 2757万 | 28.76 | 28.76 | 19.68 | 13 | 南大环境 | 2024-03-07 四 | 18.31 | 18.43 | 18.06 | 18.59 | 18.06 | -2.01% | 0.90% | 13887 | 2546万 | 28 | 28 | 19.16 | 14 | 南大环境 | 2024-03-06 三 | 18.39 | 17.94 | 18.43 | 18.78 | 18.15 | 2.73% | 1.17% | 18135 | 3332万 | 28.57 | 28.57 | 19.55 | 15 | 南大环境 | 2024-03-05 二 | 18.19 | 18.18 | 17.94 | 18.46 | 17.85 | -1.32% | 0.72% | 11138 | 2019万 | 27.81 | 27.81 | 19.03 | 16 | 南大环境 | 2024-03-04 一 | 18.15 | 18.20 | 18.18 | 18.29 | 17.70 | -0.11% | 0.66% | 10177 | 1834万 | 28.19 | 28.19 | 19.29 | 17 | 南大环境 | 2024-03-01 五 | 17.90 | 17.69 | 18.20 | 18.22 | 17.60 | 2.88% | 0.88% | 13571 | 2428万 | 28.22 | 28.22 | 19.31 | 18 | 南大环境 | 2024-02-29 四 | 17.17 | 17.17 | 17.69 | 17.76 | 17.01 | 3.03% | 1.18% | 18226 | 3191万 | 27.43 | 27.43 | 18.77 | 19 | 南大环境 | 2024-02-28 三 | 18.61 | 18.60 | 17.17 | 19.26 | 17.10 | -7.69% | 1.58% | 24554 | 4460万 | 26.62 | 26.62 | 18.22 | 20 | 南大环境 | 2024-02-27 二 | 18.12 | 18.21 | 18.60 | 18.69 | 17.95 | 2.14% | 0.93% | 14355 | 2638万 | 28.84 | 28.84 | 19.74 | 21 | 南大环境 | 2024-02-26 一 | 17.95 | 17.82 | 18.21 | 18.59 | 17.54 | 2.19% | 1.24% | 19253 | 3485万 | 28.23 | 28.23 | 19.32 | 22 | 南大环境 | 2024-02-23 五 | 17.42 | 17.45 | 17.82 | 17.92 | 17.39 | 2.12% | 1.01% | 15714 | 2772万 | 27.63 | 27.63 | 18.91 | 23 | 南大环境 | 2024-02-22 四 | 16.93 | 17.10 | 17.45 | 17.56 | 16.93 | 2.05% | 1.07% | 16599 | 2877万 | 27.05 | 27.05 | 18.51 | 24 | 南大环境 | 2024-02-21 三 | 16.88 | 16.60 | 17.10 | 17.55 | 16.42 | 3.01% | 1.47% | 22841 | 3921万 | 26.51 | 26.51 | 18.14 | 25 | 南大环境 | 2024-02-20 二 | 16.37 | 16.51 | 16.60 | 16.66 | 16.00 | 0.55% | 0.96% | 14923 | 2447万 | 25.74 | 25.74 | 17.61 | 26 | 南大环境 | 2024-02-19 一 | 16.20 | 15.81 | 16.51 | 16.62 | 15.85 | 4.43% | 2.11% | 32662 | 5331万 | 25.6 | 25.6 | 17.52 | 27 | 南大环境 | 2024-02-08 四 | 14.60 | 14.51 | 15.81 | 16.07 | 14.04 | 8.96% | 2.28% | 35378 | 5333万 | 24.51 | 24.51 | 16.77 | 28 | 南大环境 | 2024-02-07 三 | 16.41 | 14.75 | 14.51 | 16.95 | 14.21 | -1.63% | 2.16% | 33463 | 5112万 | 22.5 | 22.5 | 15.4 | 29 | 南大环境 | 2024-02-06 二 | 14.25 | 14.67 | 14.75 | 15.20 | 13.40 | 0.55% | 1.82% | 28144 | 4018万 | 22.87 | 22.87 | 15.65 | 30 | 南大环境 | 2024-02-05 一 | 16.00 | 16.21 | 14.67 | 16.14 | 14.05 | -9.50% | 1.45% | 22417 | 3341万 | 22.74 | 22.74 | 15.57 | 31 | 南大环境 | 2024-02-02 五 | 17.46 | 17.37 | 16.21 | 17.71 | 15.73 | -6.68% | 1.07% | 16664 | 2757万 | 25.13 | 25.13 | 17.2 | 32 | 南大环境 | 2024-02-01 四 | 17.70 | 17.81 | 17.37 | 17.97 | 16.98 | -2.47% | 0.90% | 13887 | 2416万 | 26.93 | 26.93 | 18.43 | 33 | 南大环境 | 2024-01-31 三 | 18.89 | 18.96 | 17.81 | 19.13 | 17.71 | -6.07% | 0.95% | 14660 | 2674万 | 27.61 | 27.61 | 18.9 | 34 | 南大环境 | 2024-01-30 二 | 19.23 | 19.46 | 18.96 | 19.64 | 18.89 | -2.57% | 0.59% | 9104 | 1756万 | 29.4 | 29.4 | 20.12 | 35 | 南大环境 | 2024-01-29 一 | 20.17 | 20.18 | 19.46 | 20.29 | 19.46 | -3.57% | 0.57% | 8889 | 1755万 | 30.17 | 30.17 | 20.65 | 36 | 南大环境 | 2024-01-26 五 | 20.45 | 20.35 | 20.18 | 20.79 | 20.00 | -0.84% | 0.62% | 9638 | 1970万 | 31.29 | 31.29 | 21.41 | 37 | 南大环境 | 2024-01-25 四 | 19.03 | 19.05 | 20.35 | 20.36 | 19.02 | 6.82% | 1.04% | 16080 | 3182万 | 31.55 | 31.55 | 21.59 | 38 | 南大环境 | 2024-01-24 三 | 18.78 | 18.74 | 19.05 | 19.11 | 18.30 | 1.65% | 0.76% | 11798 | 2213万 | 29.54 | 29.54 | 20.21 | 39 | 南大环境 | 2024-01-23 二 | 18.64 | 18.74 | 18.74 | 18.84 | 18.19 | 0.00% | 0.85% | 13179 | 2449万 | 29.05 | 29.05 | 19.88 | 40 | 南大环境 | 2024-01-22 一 | 19.91 | 19.91 | 18.74 | 20.05 | 18.60 | -5.88% | 0.76% | 11753 | 2267万 | 29.05 | 29.05 | 19.88 | 41 | 南大环境 | 2024-01-19 五 | 20.20 | 20.20 | 19.91 | 20.37 | 19.87 | -1.44% | 0.57% | 8786 | 1762万 | 30.87 | 30.87 | 21.13 | 42 | 南大环境 | 2024-01-18 四 | 20.54 | 20.58 | 20.20 | 20.63 | 19.73 | -1.85% | 0.87% | 13508 | 2717万 | 31.32 | 31.32 | 21.43 | 43 | 南大环境 | 2024-01-17 三 | 20.98 | 21.04 | 20.58 | 21.07 | 20.57 | -2.19% | 0.48% | 7378 | 1536万 | 31.91 | 31.91 | 21.84 | 44 | 南大环境 | 2024-01-16 二 | 21.44 | 21.40 | 21.04 | 21.45 | 20.68 | -1.68% | 0.84% | 13037 | 2735万 | 32.62 | 32.62 | 22.32 | 45 | 南大环境 | 2024-01-15 一 | 21.87 | 21.90 | 21.40 | 21.94 | 21.32 | -2.28% | 1.18% | 18232 | 3919万 | 33.18 | 33.18 | 22.71 | 46 | 南大环境 | 2024-01-12 五 | 22.47 | 21.77 | 21.90 | 22.90 | 21.85 | 0.60% | 1.71% | 26456 | 5931万 | 33.95 | 33.95 | 23.24 | 47 | 南大环境 | 2024-01-11 四 | 21.54 | 21.42 | 21.77 | 21.90 | 21.32 | 1.63% | 0.56% | 8666 | 1875万 | 33.75 | 33.75 | 23.1 | 48 | 南大环境 | 2024-01-10 三 | 21.69 | 21.65 | 21.42 | 21.84 | 21.25 | -1.06% | 0.42% | 6514 | 1403万 | 33.21 | 33.21 | 22.73 | 49 | 南大环境 | 2024-01-09 二 | 21.60 | 21.60 | 21.65 | 21.98 | 21.54 | 0.23% | 0.51% | 7977 | 1731万 | 33.57 | 33.57 | 22.97 | 50 | 南大环境 | 2024-01-08 一 | 22.07 | 22.16 | 21.60 | 22.12 | 21.56 | -2.53% | 0.52% | 7987 | 1744万 | 33.49 | 33.49 | 22.92 | 51 | 南大环境 | 2024-01-05 五 | 22.45 | 22.45 | 22.16 | 22.56 | 22.01 | -1.29% | 0.44% | 6781 | 1511万 | 34.36 | 34.36 | 23.51 | 52 | 南大环境 | 2024-01-04 四 | 22.44 | 22.35 | 22.45 | 22.58 | 22.23 | 0.45% | 0.38% | 5902 | 1325万 | 34.81 | 34.81 | 23.82 | 53 | 南大环境 | 2024-01-03 三 | 22.32 | 22.31 | 22.35 | 22.44 | 22.10 | 0.18% | 0.46% | 7203 | 1604万 | 34.65 | 34.65 | 23.71 | 54 | 南大环境 | 2024-01-02 二 | 22.00 | 21.91 | 22.31 | 22.53 | 21.98 | 1.83% | 0.77% | 11882 | 2658万 | 34.59 | 34.59 | 23.67 | 55 | 南大环境 | 2023-12-29 五 | 21.80 | 21.75 | 21.91 | 22.04 | 21.77 | 0.74% | 0.33% | 5121 | 1122万 | 33.97 | 33.97 | 23.25 | 56 | 南大环境 | 2023-12-28 四 | 21.42 | 21.40 | 21.75 | 21.85 | 21.12 | 1.64% | 0.37% | 5715 | 1236万 | 33.72 | 33.72 | 23.08 | 57 | 南大环境 | 2023-12-27 三 | 21.31 | 21.20 | 21.40 | 21.62 | 21.12 | 0.94% | 0.40% | 6268 | 1338万 | 33.18 | 33.18 | 22.71 | 58 | 南大环境 | 2023-12-26 二 | 21.85 | 21.34 | 21.20 | 21.85 | 21.05 | -0.66% | 0.46% | 7079 | 1503万 | 32.87 | 32.87 | 22.49 | 59 | 南大环境 | 2023-12-25 一 | 21.52 | 21.62 | 21.34 | 21.70 | 21.21 | -1.30% | 0.51% | 7907 | 1690万 | 33.09 | 33.09 | 22.64 | 60 | 南大环境 | 2023-12-22 五 | 22.01 | 22.01 | 21.62 | 22.01 | 21.51 | -1.77% | 0.53% | 8289 | 1802万 | 33.52 | 33.52 | 22.94 | 61 | 南大环境 | 2023-12-21 四 | 21.85 | 21.84 | 22.01 | 22.09 | 21.42 | 0.78% | 0.40% | 6182 | 1345万 | 34.12 | 34.12 | 23.35 | 62 | 南大环境 | 2023-12-20 三 | 22.06 | 22.05 | 21.84 | 22.26 | 21.81 | -0.95% | 0.38% | 5885 | 1296万 | 33.86 | 33.86 | 23.17 | 63 | 南大环境 | 2023-12-19 二 | 21.73 | 21.90 | 22.05 | 22.15 | 21.73 | 0.68% | 0.39% | 6099 | 1338万 | 34.19 | 34.19 | 23.4 | 64 | 南大环境 | 2023-12-18 一 | 22.46 | 22.33 | 21.90 | 22.46 | 21.89 | -1.93% | 0.40% | 6217 | 1375万 | 33.95 | 33.95 | 23.24 | 65 | 南大环境 | 2023-12-15 五 | 22.32 | 22.32 | 22.33 | 22.55 | 22.22 | 0.04% | 0.41% | 6299 | 1405万 | 34.62 | 34.62 | 23.69 | 66 | 南大环境 | 2023-12-14 四 | 22.27 | 22.36 | 22.32 | 22.57 | 22.20 | -0.18% | 0.56% | 8649 | 1934万 | 34.6 | 34.6 | 23.68 | 67 | 南大环境 | 2023-12-13 三 | 22.24 | 22.24 | 22.36 | 22.98 | 22.15 | 0.54% | 0.77% | 11989 | 2705万 | 34.67 | 34.67 | 23.72 | 68 | 南大环境 | 2023-12-12 二 | 22.39 | 22.26 | 22.24 | 22.40 | 22.08 | -0.09% | 0.37% | 5800 | 1287万 | 34.48 | 34.48 | 23.6 | 69 | 南大环境 | 2023-12-11 一 | 22.29 | 22.24 | 22.26 | 22.36 | 21.97 | 0.09% | 0.69% | 10761 | 2384万 | 34.51 | 34.51 | 23.62 | 70 | 南大环境 | 2023-12-08 五 | 22.58 | 22.44 | 22.24 | 22.97 | 22.24 | -0.89% | 0.68% | 10557 | 2382万 | 34.48 | 34.48 | 23.6 | 71 | 南大环境 | 2023-12-07 四 | 22.50 | 22.50 | 22.44 | 22.60 | 22.22 | -0.27% | 0.53% | 8190 | 1836万 | 34.79 | 34.79 | 23.81 | 72 | 南大环境 | 2023-12-06 三 | 22.52 | 22.36 | 22.50 | 22.63 | 22.26 | 0.63% | 0.60% | 9230 | 2074万 | 34.88 | 34.88 | 23.87 | 73 | 南大环境 | 2023-12-05 二 | 22.98 | 22.98 | 22.36 | 22.98 | 22.31 | -2.70% | 0.65% | 10040 | 2267万 | 34.67 | 34.67 | 23.72 | 74 | 南大环境 | 2023-12-04 一 | 23.07 | 23.13 | 22.98 | 23.37 | 22.89 | -0.65% | 0.60% | 9253 | 2134万 | 35.63 | 35.63 | 24.38 | 75 | 南大环境 | 2023-12-01 五 | 23.02 | 23.08 | 23.13 | 23.15 | 22.84 | 0.22% | 0.44% | 6748 | 1552万 | 35.86 | 35.86 | 24.54 | 76 | 南大环境 | 2023-11-30 四 | 22.85 | 23.07 | 23.08 | 23.17 | 22.78 | 0.04% | 0.52% | 8097 | 1857万 | 35.78 | 35.78 | 24.49 | 77 | 南大环境 | 2023-11-29 三 | 23.17 | 23.16 | 23.07 | 23.30 | 22.92 | -0.39% | 0.53% | 8294 | 1914万 | 35.77 | 35.77 | 24.48 | 78 | 南大环境 | 2023-11-28 二 | 22.90 | 23.00 | 23.16 | 23.32 | 22.80 | 0.70% | 0.60% | 9367 | 2167万 | 35.91 | 35.91 | 24.57 | 79 | 南大环境 | 2023-11-27 一 | 23.10 | 23.40 | 23.00 | 23.58 | 22.79 | -1.71% | 0.98% | 15268 | 3516万 | 35.66 | 35.66 | 24.4 | 80 | 南大环境 | 2023-11-24 五 | 23.95 | 23.88 | 23.40 | 24.00 | 23.28 | -2.01% | 0.66% | 10208 | 2396万 | 36.28 | 36.28 | 24.83 | 81 | 南大环境 | 2023-11-23 四 | 23.30 | 23.30 | 23.88 | 23.89 | 23.11 | 2.49% | 0.76% | 11825 | 2795万 | 37.02 | 37.02 | 25.34 | 82 | 南大环境 | 2023-11-22 三 | 23.58 | 23.48 | 23.30 | 23.74 | 23.30 | -0.77% | 0.60% | 9368 | 2202万 | 36.12 | 36.12 | 24.72 | 83 | 南大环境 | 2023-11-21 二 | 24.04 | 23.95 | 23.48 | 24.08 | 23.39 | -1.96% | 0.89% | 13797 | 3262万 | 36.4 | 36.4 | 24.91 | 84 | 南大环境 | 2023-11-20 一 | 23.46 | 23.46 | 23.95 | 24.25 | 23.46 | 2.09% | 1.26% | 19491 | 4674万 | 37.13 | 37.13 | 25.41 | 85 | 南大环境 | 2023-11-17 五 | 23.33 | 23.33 | 23.46 | 23.49 | 23.18 | 0.56% | 0.62% | 9666 | 2256万 | 36.37 | 36.37 | 24.89 | 86 | 南大环境 | 2023-11-16 四 | 23.44 | 23.51 | 23.33 | 23.98 | 23.26 | -0.77% | 1.11% | 17276 | 4071万 | 36.17 | 36.17 | 24.75 | 87 | 南大环境 | 2023-11-15 三 | 23.10 | 23.00 | 23.51 | 23.56 | 23.00 | 2.22% | 1.11% | 17212 | 4020万 | 36.45 | 36.45 | 24.94 | 88 | 南大环境 | 2023-11-14 二 | 23.00 | 23.03 | 23.00 | 23.13 | 22.77 | -0.13% | 0.86% | 13313 | 3051万 | 35.66 | 35.66 | 24.4 | 89 | 南大环境 | 2023-11-13 一 | 22.99 | 22.88 | 23.03 | 23.05 | 22.65 | 0.66% | 0.91% | 14038 | 3211万 | 35.71 | 35.71 | 24.44 | 90 | 南大环境 | 2023-11-10 五 | 23.30 | 23.77 | 22.88 | 23.39 | 22.81 | -3.74% | 1.52% | 23509 | 5417万 | 35.47 | 35.47 | 24.28 | 91 | 南大环境 | 2023-11-09 四 | 22.85 | 22.90 | 23.77 | 24.49 | 22.78 | 3.80% | 2.44% | 37823 | 9045万 | 36.85 | 36.85 | 25.22 | 92 | 南大环境 | 2023-11-08 三 | 22.98 | 22.70 | 22.90 | 22.99 | 22.56 | 0.88% | 0.76% | 11835 | 2696万 | 35.5 | 35.5 | 24.3 | 93 | 南大环境 | 2023-11-07 二 | 22.89 | 22.80 | 22.70 | 22.89 | 22.50 | -0.44% | 0.58% | 9032 | 2051万 | 35.19 | 35.19 | 24.09 | 94 | 南大环境 | 2023-11-06 一 | 22.54 | 22.45 | 22.80 | 22.80 | 22.50 | 1.56% | 0.66% | 10223 | 2321万 | 35.35 | 35.35 | 24.19 | 95 | 南大环境 | 2023-11-03 五 | 22.45 | 22.46 | 22.45 | 22.76 | 22.31 | -0.04% | 0.43% | 6679 | 1507万 | 34.81 | 34.81 | 23.82 | 96 | 南大环境 | 2023-11-02 四 | 22.60 | 22.64 | 22.46 | 22.83 | 22.42 | -0.80% | 0.46% | 7068 | 1594万 | 34.82 | 34.82 | 23.83 | 97 | 南大环境 | 2023-11-01 三 | 22.75 | 22.56 | 22.64 | 22.75 | 22.40 | 0.35% | 0.54% | 8435 | 1904万 | 35.1 | 35.1 | 24.02 | 98 | 南大环境 | 2023-10-31 二 | 22.60 | 22.52 | 22.56 | 22.73 | 22.42 | 0.18% | 0.51% | 7936 | 1790万 | 34.98 | 34.98 | 23.94 | 99 | 南大环境 | 2023-10-30 一 | 22.27 | 22.27 | 22.52 | 22.56 | 22.04 | 1.12% | 0.61% | 9407 | 2108万 | 34.92 | 34.92 | 23.89 | 100 | 南大环境 | 2023-10-27 五 | 21.81 | 21.96 | 22.27 | 22.44 | 21.81 | 1.41% | 0.80% | 12345 | 2745万 | 34.53 | 34.53 | 24.46 | 101 | 南大环境 | 2023-10-26 四 | 21.83 | 22.03 | 21.96 | 22.01 | 21.71 | -0.32% | 0.51% | 7940 | 1738万 | 34.05 | 34.05 | 24.12 | 102 | 南大环境 | 2023-10-25 三 | 21.55 | 21.45 | 22.03 | 22.03 | 21.45 | 2.70% | 0.73% | 11270 | 2468万 | 34.16 | 34.16 | 24.2 | 103 | 南大环境 | 2023-10-24 二 | 20.82 | 20.63 | 21.45 | 21.55 | 20.63 | 3.97% | 0.72% | 11184 | 2377万 | 33.26 | 33.26 | 23.56 | 104 | 南大环境 | 2023-10-23 一 | 21.00 | 21.17 | 20.63 | 21.30 | 20.57 | -2.55% | 0.66% | 10156 | 2114万 | 31.98 | 31.98 | 22.66 | 105 | 南大环境 | 2023-10-20 五 | 21.38 | 21.29 | 21.17 | 21.52 | 21.12 | -0.56% | 0.37% | 5715 | 1216万 | 32.82 | 32.82 | 23.25 | 106 | 南大环境 | 2023-10-19 四 | 21.26 | 21.28 | 21.29 | 21.71 | 21.10 | 0.05% | 0.51% | 7927 | 1698万 | 33.01 | 33.01 | 23.39 | 107 | 南大环境 | 2023-10-18 三 | 21.78 | 21.72 | 21.28 | 21.79 | 21.27 | -2.03% | 0.64% | 9861 | 2113万 | 32.99 | 32.99 | 23.38 | 108 | 南大环境 | 2023-10-17 二 | 21.86 | 21.86 | 21.72 | 21.99 | 21.66 | -0.64% | 0.51% | 7858 | 1710万 | 33.67 | 33.67 | 23.86 | 109 | 南大环境 | 2023-10-16 一 | 22.20 | 22.07 | 21.86 | 22.22 | 21.77 | -0.95% | 0.70% | 10905 | 2393万 | 33.89 | 33.89 | 24.01 | 110 | 南大环境 | 2023-10-13 五 | 22.86 | 22.76 | 22.07 | 22.90 | 22.00 | -3.03% | 1.04% | 16098 | 3588万 | 34.22 | 34.22 | 24.24 | 111 | 南大环境 | 2023-10-12 四 | 23.04 | 23.03 | 22.76 | 23.04 | 22.70 | -1.17% | 0.66% | 10253 | 2337万 | 35.29 | 35.29 | 25 | 112 | 南大环境 | 2023-10-11 三 | 22.71 | 22.85 | 23.03 | 23.26 | 22.71 | 0.79% | 0.70% | 10906 | 2518万 | 35.71 | 35.71 | 25.3 | 113 | 南大环境 | 2023-10-10 二 | 23.05 | 23.00 | 22.85 | 23.26 | 22.80 | -0.65% | 0.58% | 9063 | 2078万 | 35.43 | 35.43 | 25.1 | 114 | 南大环境 | 2023-10-09 一 | 23.30 | 23.24 | 23.00 | 23.30 | 22.71 | -1.03% | 0.66% | 10194 | 2336万 | 35.66 | 35.66 | 25.26 | 115 | 南大环境 | 2023-09-28 四 | 23.08 | 23.02 | 23.24 | 23.35 | 22.95 | 0.96% | 0.69% | 10652 | 2469万 | 36.03 | 36.03 | 25.53 | 116 | 南大环境 | 2023-09-27 三 | 23.01 | 23.11 | 23.02 | 23.20 | 22.81 | -0.39% | 0.64% | 9995 | 2298万 | 35.69 | 35.69 | 25.29 | 117 | 南大环境 | 2023-09-26 二 | 22.53 | 22.68 | 23.11 | 23.31 | 22.52 | 1.90% | 1.09% | 16935 | 3900万 | 35.83 | 35.83 | 25.39 | 118 | 南大环境 | 2023-09-25 一 | 22.68 | 22.70 | 22.68 | 22.80 | 22.42 | -0.09% | 0.47% | 7237 | 1637万 | 35.16 | 35.16 | 24.91 | 119 | 南大环境 | 2023-09-22 五 | 22.22 | 22.35 | 22.70 | 22.71 | 22.22 | 1.57% | 0.59% | 9155 | 2058万 | 35.19 | 35.19 | 24.94 | 120 | 南大环境 | 2023-09-21 四 | 22.33 | 22.50 | 22.35 | 22.77 | 22.30 | -0.67% | 0.73% | 11281 | 2536万 | 34.65 | 34.65 | 24.55 | 121 | 南大环境 | 2023-09-20 三 | 22.76 | 22.77 | 22.50 | 22.90 | 22.41 | -1.19% | 0.72% | 11140 | 2520万 | 34.88 | 34.88 | 24.72 | 122 | 南大环境 | 2023-09-19 二 | 22.81 | 22.81 | 22.77 | 23.13 | 22.65 | -0.18% | 0.76% | 11734 | 2684万 | 35.3 | 35.3 | 25.01 | 123 | 南大环境 | 2023-09-18 一 | 22.63 | 22.62 | 22.81 | 22.89 | 22.42 | 0.84% | 0.87% | 13417 | 3045万 | 35.36 | 35.36 | 25.06 | 124 | 南大环境 | 2023-09-15 五 | 23.32 | 23.10 | 22.62 | 23.33 | 22.53 | -2.08% | 1.46% | 22661 | 5181万 | 35.07 | 35.07 | 24.85 | 125 | 南大环境 | 2023-09-14 四 | 24.01 | 24.32 | 23.10 | 24.07 | 23.03 | -5.02% | 2.19% | 33878 | 7918万 | 35.81 | 35.81 | 25.37 | 126 | 南大环境 | 2023-09-13 三 | 23.64 | 23.55 | 24.32 | 24.42 | 23.27 | 3.27% | 2.88% | 44643 | 10661万 | 37.71 | 37.71 | 26.71 | 127 | 南大环境 | 2023-09-12 二 | 23.36 | 23.29 | 23.55 | 23.67 | 22.81 | 1.12% | 1.38% | 21430 | 5005万 | 36.51 | 36.51 | 25.87 | 128 | 南大环境 | 2023-09-11 一 | 23.02 | 22.99 | 23.29 | 23.41 | 22.95 | 1.30% | 1.19% | 18505 | 4302万 | 36.11 | 36.11 | 25.58 | 129 | 南大环境 | 2023-09-08 五 | 22.95 | 23.01 | 22.99 | 23.24 | 22.94 | -0.09% | 0.89% | 13873 | 3202万 | 35.64 | 35.64 | 25.25 | 130 | 南大环境 | 2023-09-07 四 | 23.33 | 23.59 | 23.01 | 23.33 | 22.92 | -2.46% | 6.18% | 23962 | 5543万 | 8.92 | 35.67 | 25.28 | 131 | 南大环境 | 2023-09-06 三 | 23.42 | 23.60 | 23.59 | 23.79 | 23.27 | -0.04% | 4.77% | 18501 | 4357万 | 9.14 | 36.57 | 25.91 | 132 | 南大环境 | 2023-09-05 二 | 23.93 | 23.99 | 23.60 | 23.93 | 23.25 | -1.63% | 8.75% | 33928 | 7963万 | 9.15 | 36.59 | 25.92 | 133 | 南大环境 | 2023-09-04 一 | 24.55 | 24.53 | 23.99 | 24.66 | 23.68 | -2.20% | 12.10% | 46910 | 11298万 | 9.3 | 37.19 | 26.35 | 134 | 南大环境 | 2023-09-01 五 | 24.96 | 24.76 | 24.53 | 25.10 | 24.24 | -0.93% | 6.30% | 24428 | 5977万 | 9.51 | 38.03 | 26.95 | 135 | 南大环境 | 2023-08-31 四 | 25.25 | 25.25 | 24.76 | 25.44 | 24.51 | -1.94% | 9.19% | 35602 | 8849万 | 9.6 | 38.39 | 27.2 | 136 | 南大环境 | 2023-08-30 三 | 26.01 | 26.42 | 25.25 | 26.18 | 24.98 | -4.43% | 15.26% | 59132 | 14969万 | 9.79 | 39.15 | 27.74 | 137 | 南大环境 | 2023-08-29 二 | 26.37 | 27.12 | 26.42 | 27.02 | 25.71 | -2.58% | 21.07% | 81676 | 21447万 | 10.24 | 40.96 | 29.02 | 138 | 南大环境 | 2023-08-28 一 | 27.00 | 26.56 | 27.12 | 28.30 | 25.68 | 2.11% | 26.44% | 102463 | 27831万 | 10.51 | 42.05 | 29.79 | 139 | 南大环境 | 2023-08-25 五 | 25.90 | 26.38 | 26.56 | 28.55 | 25.59 | 0.68% | 29.14% | 112939 | 30823万 | 10.29 | 41.18 | 29.18 | 140 | 南大环境 | 2023-08-23 三 | 24.79 | 24.79 | 25.01 | 25.62 | 24.45 | 0.89% | 18.29% | 70897 | 17821万 | 9.69 | 38.78 | 29.01 | 141 | 南大环境 | 2023-08-22 二 | 24.86 | 25.70 | 24.79 | 25.18 | 23.96 | -3.54% | 17.77% | 68875 | 16837万 | 9.61 | 38.43 | 28.76 |
|
行情刷新 | 流通股东
|