05:04:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300864开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南大环境2024-03-28 四18.6818.6719.3519.4418.553.64%0.69%107612057万303020.53
2南大环境2024-03-27 三19.2019.2018.6719.2818.67-2.76%0.58%89411699万28.9528.9519.81
3南大环境2024-03-26 二18.7018.8219.2019.4018.702.02%0.87%134942571万29.7729.7720.37
4南大环境2024-03-25 一19.1119.2718.8219.3218.77-2.34%0.71%109922093万29.1829.1819.97
5南大环境2024-03-22 五19.5319.5319.2719.6419.10-1.33%0.66%102261978万29.8829.8820.45
6南大环境2024-03-21 四19.8019.6919.5319.8019.28-0.81%0.81%125652450万30.2830.2820.72
7南大环境2024-03-20 三19.5519.3919.6919.7019.381.55%0.77%119762342万30.5330.5320.89
8南大环境2024-03-19 二19.6719.6519.3919.7719.35-1.32%0.69%106612079万30.0630.0620.57
9南大环境2024-03-18 一19.3019.2319.6519.7219.302.18%1.00%155393032万30.4730.4720.85
10南大环境2024-03-15 五18.7518.9419.2319.2518.601.53%0.79%122952347万29.8129.8120.4
11南大环境2024-03-14 四18.8719.0318.9419.2518.66-0.47%0.73%113592158万29.3629.3620.1
12南大环境2024-03-08 五18.0118.0618.5518.5618.012.71%0.97%149772757万28.7628.7619.68
13南大环境2024-03-07 四18.3118.4318.0618.5918.06-2.01%0.90%138872546万282819.16
14南大环境2024-03-06 三18.3917.9418.4318.7818.152.73%1.17%181353332万28.5728.5719.55
15南大环境2024-03-05 二18.1918.1817.9418.4617.85-1.32%0.72%111382019万27.8127.8119.03
16南大环境2024-03-04 一18.1518.2018.1818.2917.70-0.11%0.66%101771834万28.1928.1919.29
17南大环境2024-03-01 五17.9017.6918.2018.2217.602.88%0.88%135712428万28.2228.2219.31
18南大环境2024-02-29 四17.1717.1717.6917.7617.013.03%1.18%182263191万27.4327.4318.77
19南大环境2024-02-28 三18.6118.6017.1719.2617.10-7.69%1.58%245544460万26.6226.6218.22
20南大环境2024-02-27 二18.1218.2118.6018.6917.952.14%0.93%143552638万28.8428.8419.74
21南大环境2024-02-26 一17.9517.8218.2118.5917.542.19%1.24%192533485万28.2328.2319.32
22南大环境2024-02-23 五17.4217.4517.8217.9217.392.12%1.01%157142772万27.6327.6318.91
23南大环境2024-02-22 四16.9317.1017.4517.5616.932.05%1.07%165992877万27.0527.0518.51
24南大环境2024-02-21 三16.8816.6017.1017.5516.423.01%1.47%228413921万26.5126.5118.14
25南大环境2024-02-20 二16.3716.5116.6016.6616.000.55%0.96%149232447万25.7425.7417.61
26南大环境2024-02-19 一16.2015.8116.5116.6215.854.43%2.11%326625331万25.625.617.52
27南大环境2024-02-08 四14.6014.5115.8116.0714.048.96%2.28%353785333万24.5124.5116.77
28南大环境2024-02-07 三16.4114.7514.5116.9514.21-1.63%2.16%334635112万22.522.515.4
29南大环境2024-02-06 二14.2514.6714.7515.2013.400.55%1.82%281444018万22.8722.8715.65
30南大环境2024-02-05 一16.0016.2114.6716.1414.05-9.50%1.45%224173341万22.7422.7415.57
31南大环境2024-02-02 五17.4617.3716.2117.7115.73-6.68%1.07%166642757万25.1325.1317.2
32南大环境2024-02-01 四17.7017.8117.3717.9716.98-2.47%0.90%138872416万26.9326.9318.43
33南大环境2024-01-31 三18.8918.9617.8119.1317.71-6.07%0.95%146602674万27.6127.6118.9
34南大环境2024-01-30 二19.2319.4618.9619.6418.89-2.57%0.59%91041756万29.429.420.12
35南大环境2024-01-29 一20.1720.1819.4620.2919.46-3.57%0.57%88891755万30.1730.1720.65
36南大环境2024-01-26 五20.4520.3520.1820.7920.00-0.84%0.62%96381970万31.2931.2921.41
37南大环境2024-01-25 四19.0319.0520.3520.3619.026.82%1.04%160803182万31.5531.5521.59
38南大环境2024-01-24 三18.7818.7419.0519.1118.301.65%0.76%117982213万29.5429.5420.21
39南大环境2024-01-23 二18.6418.7418.7418.8418.190.00%0.85%131792449万29.0529.0519.88
40南大环境2024-01-22 一19.9119.9118.7420.0518.60-5.88%0.76%117532267万29.0529.0519.88
41南大环境2024-01-19 五20.2020.2019.9120.3719.87-1.44%0.57%87861762万30.8730.8721.13
42南大环境2024-01-18 四20.5420.5820.2020.6319.73-1.85%0.87%135082717万31.3231.3221.43
43南大环境2024-01-17 三20.9821.0420.5821.0720.57-2.19%0.48%73781536万31.9131.9121.84
44南大环境2024-01-16 二21.4421.4021.0421.4520.68-1.68%0.84%130372735万32.6232.6222.32
45南大环境2024-01-15 一21.8721.9021.4021.9421.32-2.28%1.18%182323919万33.1833.1822.71
46南大环境2024-01-12 五22.4721.7721.9022.9021.850.60%1.71%264565931万33.9533.9523.24
47南大环境2024-01-11 四21.5421.4221.7721.9021.321.63%0.56%86661875万33.7533.7523.1
48南大环境2024-01-10 三21.6921.6521.4221.8421.25-1.06%0.42%65141403万33.2133.2122.73
49南大环境2024-01-09 二21.6021.6021.6521.9821.540.23%0.51%79771731万33.5733.5722.97
50南大环境2024-01-08 一22.0722.1621.6022.1221.56-2.53%0.52%79871744万33.4933.4922.92
51南大环境2024-01-05 五22.4522.4522.1622.5622.01-1.29%0.44%67811511万34.3634.3623.51
52南大环境2024-01-04 四22.4422.3522.4522.5822.230.45%0.38%59021325万34.8134.8123.82
53南大环境2024-01-03 三22.3222.3122.3522.4422.100.18%0.46%72031604万34.6534.6523.71
54南大环境2024-01-02 二22.0021.9122.3122.5321.981.83%0.77%118822658万34.5934.5923.67
55南大环境2023-12-29 五21.8021.7521.9122.0421.770.74%0.33%51211122万33.9733.9723.25
56南大环境2023-12-28 四21.4221.4021.7521.8521.121.64%0.37%57151236万33.7233.7223.08
57南大环境2023-12-27 三21.3121.2021.4021.6221.120.94%0.40%62681338万33.1833.1822.71
58南大环境2023-12-26 二21.8521.3421.2021.8521.05-0.66%0.46%70791503万32.8732.8722.49
59南大环境2023-12-25 一21.5221.6221.3421.7021.21-1.30%0.51%79071690万33.0933.0922.64
60南大环境2023-12-22 五22.0122.0121.6222.0121.51-1.77%0.53%82891802万33.5233.5222.94
61南大环境2023-12-21 四21.8521.8422.0122.0921.420.78%0.40%61821345万34.1234.1223.35
62南大环境2023-12-20 三22.0622.0521.8422.2621.81-0.95%0.38%58851296万33.8633.8623.17
63南大环境2023-12-19 二21.7321.9022.0522.1521.730.68%0.39%60991338万34.1934.1923.4
64南大环境2023-12-18 一22.4622.3321.9022.4621.89-1.93%0.40%62171375万33.9533.9523.24
65南大环境2023-12-15 五22.3222.3222.3322.5522.220.04%0.41%62991405万34.6234.6223.69
66南大环境2023-12-14 四22.2722.3622.3222.5722.20-0.18%0.56%86491934万34.634.623.68
67南大环境2023-12-13 三22.2422.2422.3622.9822.150.54%0.77%119892705万34.6734.6723.72
68南大环境2023-12-12 二22.3922.2622.2422.4022.08-0.09%0.37%58001287万34.4834.4823.6
69南大环境2023-12-11 一22.2922.2422.2622.3621.970.09%0.69%107612384万34.5134.5123.62
70南大环境2023-12-08 五22.5822.4422.2422.9722.24-0.89%0.68%105572382万34.4834.4823.6
71南大环境2023-12-07 四22.5022.5022.4422.6022.22-0.27%0.53%81901836万34.7934.7923.81
72南大环境2023-12-06 三22.5222.3622.5022.6322.260.63%0.60%92302074万34.8834.8823.87
73南大环境2023-12-05 二22.9822.9822.3622.9822.31-2.70%0.65%100402267万34.6734.6723.72
74南大环境2023-12-04 一23.0723.1322.9823.3722.89-0.65%0.60%92532134万35.6335.6324.38
75南大环境2023-12-01 五23.0223.0823.1323.1522.840.22%0.44%67481552万35.8635.8624.54
76南大环境2023-11-30 四22.8523.0723.0823.1722.780.04%0.52%80971857万35.7835.7824.49
77南大环境2023-11-29 三23.1723.1623.0723.3022.92-0.39%0.53%82941914万35.7735.7724.48
78南大环境2023-11-28 二22.9023.0023.1623.3222.800.70%0.60%93672167万35.9135.9124.57
79南大环境2023-11-27 一23.1023.4023.0023.5822.79-1.71%0.98%152683516万35.6635.6624.4
80南大环境2023-11-24 五23.9523.8823.4024.0023.28-2.01%0.66%102082396万36.2836.2824.83
81南大环境2023-11-23 四23.3023.3023.8823.8923.112.49%0.76%118252795万37.0237.0225.34
82南大环境2023-11-22 三23.5823.4823.3023.7423.30-0.77%0.60%93682202万36.1236.1224.72
83南大环境2023-11-21 二24.0423.9523.4824.0823.39-1.96%0.89%137973262万36.436.424.91
84南大环境2023-11-20 一23.4623.4623.9524.2523.462.09%1.26%194914674万37.1337.1325.41
85南大环境2023-11-17 五23.3323.3323.4623.4923.180.56%0.62%96662256万36.3736.3724.89
86南大环境2023-11-16 四23.4423.5123.3323.9823.26-0.77%1.11%172764071万36.1736.1724.75
87南大环境2023-11-15 三23.1023.0023.5123.5623.002.22%1.11%172124020万36.4536.4524.94
88南大环境2023-11-14 二23.0023.0323.0023.1322.77-0.13%0.86%133133051万35.6635.6624.4
89南大环境2023-11-13 一22.9922.8823.0323.0522.650.66%0.91%140383211万35.7135.7124.44
90南大环境2023-11-10 五23.3023.7722.8823.3922.81-3.74%1.52%235095417万35.4735.4724.28
91南大环境2023-11-09 四22.8522.9023.7724.4922.783.80%2.44%378239045万36.8536.8525.22
92南大环境2023-11-08 三22.9822.7022.9022.9922.560.88%0.76%118352696万35.535.524.3
93南大环境2023-11-07 二22.8922.8022.7022.8922.50-0.44%0.58%90322051万35.1935.1924.09
94南大环境2023-11-06 一22.5422.4522.8022.8022.501.56%0.66%102232321万35.3535.3524.19
95南大环境2023-11-03 五22.4522.4622.4522.7622.31-0.04%0.43%66791507万34.8134.8123.82
96南大环境2023-11-02 四22.6022.6422.4622.8322.42-0.80%0.46%70681594万34.8234.8223.83
97南大环境2023-11-01 三22.7522.5622.6422.7522.400.35%0.54%84351904万35.135.124.02
98南大环境2023-10-31 二22.6022.5222.5622.7322.420.18%0.51%79361790万34.9834.9823.94
99南大环境2023-10-30 一22.2722.2722.5222.5622.041.12%0.61%94072108万34.9234.9223.89
100南大环境2023-10-27 五21.8121.9622.2722.4421.811.41%0.80%123452745万34.5334.5324.46
101南大环境2023-10-26 四21.8322.0321.9622.0121.71-0.32%0.51%79401738万34.0534.0524.12
102南大环境2023-10-25 三21.5521.4522.0322.0321.452.70%0.73%112702468万34.1634.1624.2
103南大环境2023-10-24 二20.8220.6321.4521.5520.633.97%0.72%111842377万33.2633.2623.56
104南大环境2023-10-23 一21.0021.1720.6321.3020.57-2.55%0.66%101562114万31.9831.9822.66
105南大环境2023-10-20 五21.3821.2921.1721.5221.12-0.56%0.37%57151216万32.8232.8223.25
106南大环境2023-10-19 四21.2621.2821.2921.7121.100.05%0.51%79271698万33.0133.0123.39
107南大环境2023-10-18 三21.7821.7221.2821.7921.27-2.03%0.64%98612113万32.9932.9923.38
108南大环境2023-10-17 二21.8621.8621.7221.9921.66-0.64%0.51%78581710万33.6733.6723.86
109南大环境2023-10-16 一22.2022.0721.8622.2221.77-0.95%0.70%109052393万33.8933.8924.01
110南大环境2023-10-13 五22.8622.7622.0722.9022.00-3.03%1.04%160983588万34.2234.2224.24
111南大环境2023-10-12 四23.0423.0322.7623.0422.70-1.17%0.66%102532337万35.2935.2925
112南大环境2023-10-11 三22.7122.8523.0323.2622.710.79%0.70%109062518万35.7135.7125.3
113南大环境2023-10-10 二23.0523.0022.8523.2622.80-0.65%0.58%90632078万35.4335.4325.1
114南大环境2023-10-09 一23.3023.2423.0023.3022.71-1.03%0.66%101942336万35.6635.6625.26
115南大环境2023-09-28 四23.0823.0223.2423.3522.950.96%0.69%106522469万36.0336.0325.53
116南大环境2023-09-27 三23.0123.1123.0223.2022.81-0.39%0.64%99952298万35.6935.6925.29
117南大环境2023-09-26 二22.5322.6823.1123.3122.521.90%1.09%169353900万35.8335.8325.39
118南大环境2023-09-25 一22.6822.7022.6822.8022.42-0.09%0.47%72371637万35.1635.1624.91
119南大环境2023-09-22 五22.2222.3522.7022.7122.221.57%0.59%91552058万35.1935.1924.94
120南大环境2023-09-21 四22.3322.5022.3522.7722.30-0.67%0.73%112812536万34.6534.6524.55
121南大环境2023-09-20 三22.7622.7722.5022.9022.41-1.19%0.72%111402520万34.8834.8824.72
122南大环境2023-09-19 二22.8122.8122.7723.1322.65-0.18%0.76%117342684万35.335.325.01
123南大环境2023-09-18 一22.6322.6222.8122.8922.420.84%0.87%134173045万35.3635.3625.06
124南大环境2023-09-15 五23.3223.1022.6223.3322.53-2.08%1.46%226615181万35.0735.0724.85
125南大环境2023-09-14 四24.0124.3223.1024.0723.03-5.02%2.19%338787918万35.8135.8125.37
126南大环境2023-09-13 三23.6423.5524.3224.4223.273.27%2.88%4464310661万37.7137.7126.71
127南大环境2023-09-12 二23.3623.2923.5523.6722.811.12%1.38%214305005万36.5136.5125.87
128南大环境2023-09-11 一23.0222.9923.2923.4122.951.30%1.19%185054302万36.1136.1125.58
129南大环境2023-09-08 五22.9523.0122.9923.2422.94-0.09%0.89%138733202万35.6435.6425.25
130南大环境2023-09-07 四23.3323.5923.0123.3322.92-2.46%6.18%239625543万8.9235.6725.28
131南大环境2023-09-06 三23.4223.6023.5923.7923.27-0.04%4.77%185014357万9.1436.5725.91
132南大环境2023-09-05 二23.9323.9923.6023.9323.25-1.63%8.75%339287963万9.1536.5925.92
133南大环境2023-09-04 一24.5524.5323.9924.6623.68-2.20%12.10%4691011298万9.337.1926.35
134南大环境2023-09-01 五24.9624.7624.5325.1024.24-0.93%6.30%244285977万9.5138.0326.95
135南大环境2023-08-31 四25.2525.2524.7625.4424.51-1.94%9.19%356028849万9.638.3927.2
136南大环境2023-08-30 三26.0126.4225.2526.1824.98-4.43%15.26%5913214969万9.7939.1527.74
137南大环境2023-08-29 二26.3727.1226.4227.0225.71-2.58%21.07%8167621447万10.2440.9629.02
138南大环境2023-08-28 一27.0026.5627.1228.3025.682.11%26.44%10246327831万10.5142.0529.79
139南大环境2023-08-25 五25.9026.3826.5628.5525.590.68%29.14%11293930823万10.2941.1829.18
140南大环境2023-08-23 三24.7924.7925.0125.6224.450.89%18.29%7089717821万9.6938.7829.01
141南大环境2023-08-22 二24.8625.7024.7925.1823.96-3.54%17.77%6887516837万9.6138.4328.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总