08:01:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300844开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1山水比德2024-10-31 四30.8230.9431.0031.7930.720.19%6.87%154684830万6.9820.04-38.47
2山水比德2024-10-30 三31.0731.3830.9431.9230.49-1.40%6.92%155744852万6.9720-38.39
3山水比德2024-10-29 二32.9032.7531.3832.9031.35-4.18%9.45%212746811万7.0720.28-38.94
4山水比德2024-10-28 一32.8332.5632.7533.5032.510.58%11.52%259328537万7.3721.17-40.64
5山水比德2024-10-25 五31.7831.3832.5633.2831.783.76%12.23%275408989万7.3321.05-40.4
6山水比德2024-10-24 四31.7231.8431.3831.9531.29-1.44%6.16%138754373万7.0720.28-26.86
7山水比德2024-10-23 三32.9032.6331.8432.9031.67-2.42%10.73%241617821万7.1720.58-27.26
8山水比德2024-10-22 二32.8432.5632.6332.9331.890.21%10.04%225947315万7.3521.09-27.93
9山水比德2024-10-21 一31.6231.4632.5632.8930.913.50%14.31%3221810386万7.3321.05-27.87
10山水比德2024-10-18 五30.3031.0931.4632.1530.131.19%13.10%294879196万7.0820.34-26.93
11山水比德2024-10-17 四31.9731.9431.0932.3930.58-2.66%15.11%3402810722万720.1-26.61
12山水比德2024-10-16 三30.2231.0531.9432.9730.222.87%16.45%3703911761万7.1920.65-27.34
13山水比德2024-10-15 二31.2631.7031.0531.9830.75-2.05%13.55%305039566万6.9920.07-26.58
14山水比德2024-10-14 一31.7531.6131.7032.3030.100.28%16.63%3744811768万7.1420.49-27.14
15山水比德2024-10-11 五33.0034.8031.6133.4030.40-9.17%23.13%5208716298万7.1220.43-27.06
16山水比德2024-10-10 四30.0029.2834.8035.1430.0018.85%27.65%6225620704万7.8422.49-29.79
17山水比德2024-10-09 三32.8535.6629.2834.3629.00-17.89%17.30%3894712362万6.5918.93-25.07
18山水比德2024-10-08 二37.8032.1035.6637.8032.5011.09%24.91%5609319674万8.0323.05-30.53
19山水比德2024-09-30 一30.0028.2132.1032.8328.6713.79%20.46%4607614087万7.2320.75-27.48
20山水比德2024-09-27 五27.0626.6828.2128.6026.585.73%13.13%295518146万6.3518.23-24.15
21山水比德2024-09-26 四25.5225.7526.6826.6825.503.61%9.10%204935364万6.0117.25-22.84
22山水比德2024-09-25 三25.8425.4925.7526.5825.311.02%8.04%181064718万5.816.64-22.04
23山水比德2024-09-24 二25.0224.9325.4925.6824.762.25%6.24%140573557万5.7416.48-21.82
24山水比德2024-09-23 一24.8024.8524.9324.9924.210.32%3.57%80361991万5.6116.11-21.34
25山水比德2024-09-20 五25.2025.1424.8525.2524.75-1.15%3.51%79141977万5.5916.06-21.27
26山水比德2024-09-19 四24.6024.5625.1425.3124.602.36%4.91%110512764万5.6616.25-21.52
27山水比德2024-09-18 三25.4025.6024.5625.4823.97-4.06%7.17%161513975万5.5315.88-21.02
28山水比德2024-09-13 五25.0725.1725.6026.5025.071.71%9.09%204645315万5.7616.55-21.91
29山水比德2024-09-12 四25.7025.7525.1726.2525.10-2.25%4.64%104402683万5.6716.27-21.55
30山水比德2024-09-11 三25.5525.4825.7526.4825.421.06%6.26%141053654万5.816.64-22.04
31山水比德2024-09-10 二25.2425.1625.4825.6024.841.27%3.06%68851743万5.7416.47-21.81
32山水比德2024-09-09 一25.1625.1625.1625.3824.720.00%2.58%58061456万5.6616.26-21.54
33山水比德2024-09-06 五25.9525.9425.1625.9525.14-3.01%3.67%82682100万5.6616.26-21.54
34山水比德2024-09-05 四25.7825.7025.9426.0925.660.93%4.04%90872349万5.8416.77-22.21
35山水比德2024-09-04 三26.1026.5025.7026.6025.58-3.02%5.22%117643055万5.7916.61-22
36山水比德2024-09-03 二26.3026.4026.5026.7626.060.38%5.58%125703315万5.9717.13-22.69
37山水比德2024-09-02 一25.9026.0226.4026.7425.751.46%9.98%224745927万5.9417.06-22.6
38山水比德2024-08-30 五25.4025.3026.0226.8525.352.85%10.25%230896035万5.8616.82-22.27
39山水比德2024-08-29 四25.0025.0425.3025.4524.601.04%4.46%100312511万5.716.35-21.66
40山水比德2024-08-28 三25.9026.2525.0425.9024.96-4.61%5.88%132323337万5.6416.19-17.32
41山水比德2024-08-27 二25.9225.8326.2526.6125.021.63%8.83%198865127万5.9116.97-18.16
42山水比德2024-08-26 一25.3825.6025.8325.9925.380.90%5.17%116372996万5.8216.7-17.86
43山水比德2024-08-23 五25.0025.1325.6025.8024.421.87%6.88%154853892万5.7616.55-17.71
44山水比德2024-08-22 四25.7025.8825.1326.1425.05-2.90%4.28%96302455万5.6616.24-17.38
45山水比德2024-08-21 三25.2825.0325.8825.9824.883.40%5.93%133453413万5.8316.73-17.9
46山水比德2024-08-20 二25.7125.7125.0325.9624.82-2.64%4.92%110722775万5.6416.18-17.31
47山水比德2024-08-19 一25.6925.9025.7125.9025.12-0.73%4.64%104542670万5.7916.62-17.78
48山水比德2024-08-16 五26.5226.4025.9026.8025.88-1.89%7.56%170264458万5.8316.74-17.91
49山水比德2024-08-15 四27.1027.0926.4027.3526.06-2.55%10.18%229296077万5.9417.06-18.26
50山水比德2024-08-14 三26.9727.0127.0928.8426.970.30%13.33%300098319万6.117.51-18.74
51山水比德2024-08-13 二25.6525.5427.0127.2725.565.76%12.42%279597409万6.0817.46-18.68
52山水比德2024-08-12 一26.3426.4925.5427.1325.21-3.59%13.03%219345664万4.316.51-17.66
53山水比德2024-08-09 五26.0026.0526.4927.5025.811.69%16.59%279347469万4.4617.12-18.32
54山水比德2024-08-08 四27.3127.5526.0527.7325.96-5.44%14.97%251946635万4.3916.84-18.02
55山水比德2024-08-07 三28.0228.3327.5528.8827.40-2.75%13.25%222016185万4.6217.81-19.05
56山水比德2024-08-06 二29.0029.0128.3330.1927.10-2.34%17.45%292498448万4.7518.31-19.59
57山水比德2024-08-05 一29.6130.6729.0130.7529.01-5.41%18.86%316039381万4.8618.75-20.06
58山水比德2024-08-02 五28.7729.6930.6731.7028.773.30%30.48%5108315408万5.1419.83-21.21
59山水比德2024-08-01 四31.1129.2429.6932.0529.611.54%30.05%5036415365万4.9819.19-20.53
60山水比德2024-07-31 三28.6028.8029.2429.4028.071.53%19.49%326649437万4.918.9-20.22
61山水比德2024-07-30 二29.1229.4028.8030.2528.78-2.04%17.92%300318855万4.8318.62-19.92
62山水比德2024-07-29 一28.3629.0429.4029.4828.061.24%14.38%241036961万4.9319-20.33
63山水比德2024-07-26 五29.4930.0529.0429.9128.25-3.36%19.66%329509553万4.8718.77-20.08
64山水比德2024-07-25 四29.7230.6030.0530.4528.89-1.80%22.90%3838811361万5.0419.42-20.78
65山水比德2024-07-24 三28.0029.0530.6031.0027.205.34%34.31%5751116905万5.1319.78-21.16
66山水比德2024-07-23 二28.0027.8229.0530.3027.684.42%34.20%5731116569万4.8718.78-20.09
67山水比德2024-07-22 一27.8627.9327.8228.0527.28-0.39%15.48%259507160万4.6617.98-19.24
68山水比德2024-07-19 五27.4529.6027.9328.9927.02-5.64%28.12%4713313161万4.6818.05-19.32
69山水比德2024-07-18 四28.0027.3229.6031.6127.838.35%42.40%7106220971万4.9619.13-20.47
70山水比德2024-07-17 三27.7728.0627.3228.4427.11-2.64%22.94%3845110642万4.5817.66-18.9
71山水比德2024-07-16 二29.0129.3328.0629.1027.72-4.33%25.75%4315212116万4.718.14-19.41
72山水比德2024-07-15 一29.7529.5229.3331.5028.72-0.64%44.45%7450322381万4.9218.96-20.29
73山水比德2024-07-12 五24.7024.6029.5229.5224.6020.00%24.56%4116611724万4.9519.08-20.42
74山水比德2024-07-11 四24.2823.7724.6024.7823.913.49%7.38%123623022万4.1215.9-17.01
75山水比德2024-07-10 三23.7424.0223.7724.0223.32-1.04%5.48%91882182万3.9815.36-16.44
76山水比德2024-07-09 二23.7523.6824.0224.0822.761.44%9.96%166853927万4.0315.53-16.61
77山水比德2024-07-08 一24.6824.7723.6824.7723.60-4.40%9.28%155603712万3.9715.31-16.38
78山水比德2024-07-05 五24.3024.5924.7725.1823.310.73%9.55%160143927万4.1516.01-17.13
79山水比德2024-07-04 四25.8625.8524.5926.1024.51-4.87%11.59%194174880万4.1215.89-17.01
80山水比德2024-07-03 三26.6926.7625.8526.6925.52-3.40%12.18%204175300万4.3316.71-17.88
81山水比德2024-07-02 二27.5028.0026.7627.5426.53-4.43%18.13%303948205万4.4817.3-18.51
82山水比德2024-07-01 一26.4826.5028.0028.2026.115.66%26.26%4400912150万4.6918.1-19.37
83山水比德2024-06-28 五26.2626.4426.5027.0825.460.23%19.35%324278601万4.4417.13-18.33
84山水比德2024-06-27 四25.6125.7326.4426.4525.352.76%20.12%337278797万4.4317.09-18.29
85山水比德2024-06-26 三24.2724.2825.7325.8023.265.97%16.41%275106840万4.3116.63-17.8
86山水比德2024-06-25 二23.9023.9524.2826.0023.811.38%12.02%201434931万4.0715.69-16.79
87山水比德2024-06-24 一24.1225.4123.9525.4023.79-5.75%15.16%254026186万4.0115.48-16.56
88山水比德2024-06-21 五24.6025.0525.4126.8024.061.44%18.76%314388125万4.2616.43-17.57
89山水比德2024-06-20 四26.0326.8625.0526.3824.86-6.74%17.48%293027469万4.216.19-17.33
90山水比德2024-06-19 三24.8824.8226.8627.0024.888.22%24.38%4086210632万4.517.36-18.58
91山水比德2024-06-18 二24.3224.3224.8224.8524.162.06%7.29%122103004万4.1616.04-17.17
92山水比德2024-06-17 一24.5224.8324.3224.9424.10-2.05%8.55%143263495万4.0815.72-16.82
93山水比德2024-06-14 五24.6624.8824.8325.1624.05-0.20%8.12%136043357万4.1616.05-17.17
94山水比德2024-06-13 四24.4124.4824.8824.9424.181.63%10.44%174954308万4.1716.08-17.21
95山水比德2024-06-12 三23.7523.6624.4824.6523.633.47%9.11%152603710万4.115.82-16.93
96山水比德2024-06-11 二23.7023.5123.6623.8622.610.64%8.96%150103499万3.9715.29-16.36
97山水比德2024-06-07 五22.6022.1923.5123.5822.605.95%12.28%205834788万3.9415.2-16.26
98山水比德2024-06-06 四23.8723.7022.1923.9521.70-6.37%13.20%221294972万3.7214.34-15.35
99山水比德2024-06-05 三24.5224.7223.7024.7523.66-4.13%10.41%174554174万3.9715.32-16.39
100山水比德2024-06-04 二25.3125.1324.7225.4624.34-1.63%12.06%202055024万4.1415.98-17.1
101山水比德2024-06-03 一25.9025.9825.1326.2524.80-3.27%11.11%186224727万4.2116.24-17.38
102山水比德2024-05-31 五25.7825.6125.9826.1625.201.44%10.41%174494501万4.3516.79-17.97
103山水比德2024-05-30 四26.0826.2625.6126.4425.50-2.48%11.39%190974937万4.2916.55-17.71
104山水比德2024-05-29 三26.1026.1026.2626.9826.000.61%11.64%195135162万4.416.97-18.16
105山水比德2024-05-28 二27.5327.2326.1027.9626.01-4.15%15.62%261726944万4.3716.87-18.05
106山水比德2024-05-27 一26.9927.3027.2327.2625.85-0.26%13.37%224096007万4.5617.6-18.83
107山水比德2024-05-24 五28.8428.8927.3028.8426.88-5.50%19.44%325788929万4.5817.65-18.88
108山水比德2024-05-23 四30.0131.4928.8930.3628.10-8.26%29.10%4876714267万4.8418.67-19.98
109山水比德2024-05-22 三29.3029.7831.4931.7328.895.74%39.81%6672020378万5.2820.36-21.78
110山水比德2024-05-21 二31.0032.6029.7831.6829.60-8.65%36.70%6150318770万4.9919.25-20.6
111山水比德2024-05-20 一31.8331.3032.6036.9031.804.15%52.28%8762029877万5.4621.07-22.55
112山水比德2024-05-17 五28.7029.8931.3031.9027.814.72%42.67%7151321243万5.2520.23-21.65
113山水比德2024-05-16 四27.3026.7529.8931.9926.7711.74%41.13%6892820062万5.0119.32-20.67
114山水比德2024-05-15 三25.9226.1426.7526.9925.502.33%20.40%341929007万4.4817.29-18.5
115山水比德2024-05-14 二25.3725.5426.1426.4025.052.35%14.21%238186198万4.3816.9-18.08
116山水比德2024-05-13 一25.6526.4425.5426.0023.95-3.40%14.81%248206207万4.2816.51-17.66
117山水比德2024-05-10 五25.4025.3026.4426.4625.124.51%23.05%3862710050万4.4317.09-18.29
118山水比德2024-05-09 四24.8024.9525.3025.4624.751.40%7.90%132413334万4.2416.35-17.5
119山水比德2024-05-08 三25.7026.0024.9526.0124.80-4.04%11.11%186164690万4.1816.13-17.26
120山水比德2024-05-07 二25.6525.6726.0026.3825.351.29%16.56%277597191万4.3616.81-17.98
121山水比德2024-05-06 一24.3824.3025.6726.5524.385.64%19.91%333688508万4.316.59-17.75
122山水比德2024-04-30 二25.5225.3324.3025.8024.05-4.07%14.60%244776033万4.0715.71-16.81
123山水比德2024-04-29 一24.8024.6325.3325.4823.892.84%21.03%352528831万4.2516.37-17.52
124山水比德2024-04-26 五24.9924.8024.6325.3124.49-0.69%24.95%4182210399万4.1315.92-17.03
125山水比德2024-04-25 四27.0926.1024.8027.4124.29-4.98%35.02%5869614753万4.1616.03-17.15
126山水比德2024-04-24 三22.0121.7526.1026.1022.0120.00%30.11%5046312294万4.3716.87-18.05
127山水比德2024-04-23 二19.9119.9121.7522.4919.829.24%18.75%314266712万3.6514.06-21.27
128山水比德2024-04-22 一21.0020.9219.9121.2119.60-4.83%12.45%208664198万3.3412.87-19.47
129山水比德2024-04-19 五20.2520.5920.9221.5919.921.60%13.05%218734549万3.5113.52-20.46
130山水比德2024-04-18 四20.8920.8920.5921.2319.87-1.44%9.78%163833365万3.4513.31-20.14
131山水比德2024-04-17 三18.9718.0520.8920.9718.4115.73%12.50%209524223万3.513.5-20.43
132山水比德2024-04-16 二20.4520.6918.0520.4517.78-12.76%12.35%206953829万3.0311.67-17.65
133山水比德2024-04-15 一22.8423.0920.6923.2320.00-10.39%11.22%188043970万3.4713.37-20.23
134山水比德2024-04-12 五23.6323.5223.0924.0423.01-1.83%5.39%90342117万3.8714.93-22.58
135山水比德2024-04-11 四23.3023.4923.5224.0822.700.13%6.92%116022741万3.9415.2-23
136山水比德2024-04-10 三24.6124.8123.4924.7623.00-5.32%8.38%140433316万3.9415.18-22.97
137山水比德2024-04-09 二24.7424.3824.8125.6124.501.76%7.45%124943103万4.1616.04-24.26
138山水比德2024-04-08 一26.3826.5824.3826.3824.32-8.28%11.64%195044838万4.0915.76-23.84
139山水比德2024-04-03 三27.4827.8026.5827.7626.12-4.39%12.90%216225753万4.4517.18-25.99
140山水比德2024-04-02 二27.6627.6727.8028.8427.300.47%17.04%285578023万4.6617.97-27.19
141山水比德2024-04-01 一26.9727.0627.6728.2026.822.25%17.01%285137868万4.6417.89-27.06
142山水比德2024-03-29 五26.1926.1627.0627.8026.013.44%21.86%366329951万4.5417.49-26.46
143山水比德2024-03-28 四24.3124.3226.1626.2924.317.57%13.86%232285949万4.3816.91-25.58
144山水比德2024-03-27 三25.8325.8224.3225.9024.25-5.81%7.96%133473324万4.0815.72-23.78
145山水比德2024-03-26 二25.4125.4025.8226.0625.101.65%9.58%160534101万4.3316.69-25.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总