| 股票名称 | 代码 300843 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 胜蓝股份 | 2024-04-19 五 | 18.55 | 18.78 | 18.73 | 19.00 | 18.35 | -0.27% | 4.19% | 59257 | 11042万 | 26.48 | 28.02 | 39.77 | 2 | 胜蓝股份 | 2024-04-18 四 | 18.27 | 18.40 | 18.78 | 19.63 | 17.82 | 2.07% | 6.59% | 93150 | 17530万 | 26.55 | 28.1 | 39.88 | 3 | 胜蓝股份 | 2024-04-17 三 | 17.00 | 16.51 | 18.40 | 18.50 | 17.00 | 11.45% | 4.54% | 64181 | 11514万 | 26.01 | 27.53 | 39.07 | 4 | 胜蓝股份 | 2024-04-16 二 | 17.75 | 18.29 | 16.51 | 18.07 | 16.02 | -9.73% | 5.41% | 76454 | 12850万 | 23.34 | 24.7 | 35.06 | 5 | 胜蓝股份 | 2024-04-15 一 | 19.36 | 19.94 | 18.29 | 19.88 | 17.98 | -8.27% | 6.02% | 85155 | 15930万 | 25.86 | 27.36 | 38.84 | 6 | 胜蓝股份 | 2024-04-12 五 | 19.20 | 19.17 | 19.94 | 21.07 | 19.20 | 4.02% | 6.61% | 93422 | 18828万 | 28.19 | 29.83 | 42.34 | 7 | 胜蓝股份 | 2024-04-11 四 | 19.18 | 19.28 | 19.17 | 19.85 | 19.04 | -0.57% | 3.77% | 53236 | 10348万 | 27.1 | 28.68 | 40.71 | 8 | 胜蓝股份 | 2024-04-10 三 | 19.96 | 19.96 | 19.28 | 20.21 | 18.85 | -3.41% | 5.69% | 80424 | 15587万 | 27.26 | 28.85 | 40.94 | 9 | 胜蓝股份 | 2024-04-09 二 | 19.63 | 19.48 | 19.96 | 20.30 | 19.48 | 2.46% | 4.77% | 67462 | 13401万 | 28.22 | 29.86 | 42.38 | 10 | 胜蓝股份 | 2024-04-08 一 | 20.50 | 20.62 | 19.48 | 20.84 | 19.39 | -5.53% | 6.21% | 87732 | 17382万 | 27.54 | 29.15 | 41.36 | 11 | 胜蓝股份 | 2024-04-03 三 | 22.05 | 23.28 | 20.62 | 22.35 | 20.21 | -11.43% | 7.81% | 110370 | 23251万 | 29.15 | 30.85 | 43.78 | 12 | 胜蓝股份 | 2024-04-02 二 | 22.16 | 22.28 | 23.28 | 23.56 | 22.02 | 4.49% | 10.81% | 152809 | 34973万 | 32.91 | 34.83 | 49.43 | 13 | 胜蓝股份 | 2024-04-01 一 | 22.60 | 22.72 | 22.28 | 22.60 | 21.51 | -1.94% | 8.80% | 124379 | 27291万 | 31.5 | 33.33 | 47.3 | 14 | 胜蓝股份 | 2024-03-29 五 | 23.01 | 23.38 | 22.72 | 23.49 | 22.00 | -2.82% | 9.62% | 135928 | 30837万 | 32.12 | 33.99 | 48.24 | 15 | 胜蓝股份 | 2024-03-28 四 | 21.68 | 21.87 | 23.38 | 23.82 | 20.87 | 6.90% | 11.26% | 159200 | 36108万 | 33.05 | 34.98 | 49.64 | 16 | 胜蓝股份 | 2024-03-27 三 | 23.50 | 26.08 | 21.87 | 24.50 | 21.55 | -16.14% | 11.65% | 164695 | 37711万 | 30.92 | 32.72 | 46.43 | 17 | 胜蓝股份 | 2024-03-26 二 | 22.68 | 23.37 | 26.08 | 27.60 | 22.68 | 11.60% | 16.13% | 227964 | 57541万 | 36.87 | 39.02 | 55.37 | 18 | 胜蓝股份 | 2024-03-25 一 | 24.48 | 22.18 | 23.37 | 26.17 | 22.52 | 5.37% | 15.60% | 220500 | 54205万 | 33.04 | 34.96 | 49.62 | 19 | 胜蓝股份 | 2024-03-22 五 | 18.88 | 18.48 | 22.18 | 22.18 | 18.73 | 20.02% | 7.92% | 111891 | 22848万 | 31.35 | 33.18 | 47.09 | 20 | 胜蓝股份 | 2024-03-21 四 | 18.87 | 18.89 | 18.48 | 19.03 | 18.00 | -2.17% | 4.48% | 63292 | 11757万 | 26.12 | 27.65 | 39.24 | 21 | 胜蓝股份 | 2024-03-20 三 | 18.48 | 18.29 | 18.89 | 19.27 | 17.98 | 3.28% | 5.07% | 71691 | 13374万 | 26.7 | 28.26 | 40.11 | 22 | 胜蓝股份 | 2024-03-19 二 | 17.58 | 17.75 | 18.29 | 18.89 | 17.36 | 3.04% | 3.26% | 46152 | 8322万 | 25.86 | 27.36 | 38.83 | 23 | 胜蓝股份 | 2024-03-18 一 | 17.24 | 17.11 | 17.75 | 17.75 | 16.94 | 3.74% | 1.69% | 23895 | 4135万 | 25.09 | 26.55 | 37.69 | 24 | 胜蓝股份 | 2024-03-15 五 | 16.38 | 16.49 | 17.11 | 17.13 | 16.38 | 3.76% | 1.52% | 21449 | 3614万 | 24.19 | 25.6 | 36.33 | 25 | 胜蓝股份 | 2024-03-14 四 | 16.86 | 16.88 | 16.49 | 16.98 | 16.25 | -2.31% | 1.19% | 16825 | 2790万 | 23.31 | 24.67 | 35.01 | 26 | 胜蓝股份 | 2024-03-08 五 | 15.99 | 15.86 | 16.21 | 16.29 | 15.76 | 2.21% | 1.32% | 18650 | 2996万 | 22.92 | 24.25 | 34.42 | 27 | 胜蓝股份 | 2024-03-07 四 | 15.96 | 15.95 | 15.86 | 16.35 | 15.70 | -0.56% | 1.16% | 16372 | 2629万 | 22.42 | 23.73 | 33.67 | 28 | 胜蓝股份 | 2024-03-06 三 | 16.01 | 16.03 | 15.95 | 16.17 | 15.55 | -0.50% | 1.20% | 16994 | 2699万 | 22.55 | 23.86 | 33.86 | 29 | 胜蓝股份 | 2024-03-05 二 | 16.23 | 16.23 | 16.03 | 16.40 | 15.90 | -1.23% | 1.40% | 19731 | 3188万 | 22.66 | 23.98 | 34.03 | 30 | 胜蓝股份 | 2024-03-04 一 | 16.60 | 16.35 | 16.23 | 16.68 | 15.78 | -0.73% | 1.83% | 25831 | 4175万 | 22.94 | 24.28 | 34.46 | 31 | 胜蓝股份 | 2024-03-01 五 | 15.71 | 15.70 | 16.35 | 16.50 | 15.62 | 4.14% | 2.07% | 29212 | 4712万 | 23.11 | 24.46 | 34.71 | 32 | 胜蓝股份 | 2024-02-29 四 | 15.00 | 14.92 | 15.70 | 15.71 | 14.81 | 5.23% | 2.04% | 28870 | 4422万 | 22.19 | 23.49 | 33.33 | 33 | 胜蓝股份 | 2024-02-28 三 | 17.05 | 16.96 | 14.92 | 17.29 | 14.91 | -12.03% | 3.14% | 44397 | 7098万 | 21.09 | 22.32 | 31.68 | 34 | 胜蓝股份 | 2024-02-27 二 | 16.15 | 16.18 | 16.96 | 16.96 | 16.00 | 4.82% | 1.61% | 22786 | 3764万 | 23.98 | 25.37 | 36.01 | 35 | 胜蓝股份 | 2024-02-26 一 | 16.30 | 16.27 | 16.18 | 16.72 | 15.89 | -0.55% | 1.83% | 25889 | 4220万 | 22.87 | 24.21 | 34.35 | 36 | 胜蓝股份 | 2024-02-23 五 | 15.48 | 15.48 | 16.27 | 16.40 | 15.32 | 5.10% | 2.07% | 29197 | 4610万 | 23 | 24.34 | 34.54 | 37 | 胜蓝股份 | 2024-02-22 四 | 14.32 | 14.54 | 15.48 | 15.65 | 14.32 | 6.46% | 1.53% | 21687 | 3307万 | 21.88 | 23.16 | 32.87 | 38 | 胜蓝股份 | 2024-02-21 三 | 13.95 | 14.00 | 14.54 | 15.15 | 13.72 | 3.86% | 1.66% | 23477 | 3430万 | 20.55 | 21.75 | 30.87 | 39 | 胜蓝股份 | 2024-02-20 二 | 13.70 | 13.94 | 14.00 | 14.11 | 13.50 | 0.43% | 1.73% | 24509 | 3408万 | 19.79 | 20.94 | 29.72 | 40 | 胜蓝股份 | 2024-02-19 一 | 12.83 | 12.76 | 13.94 | 14.14 | 12.83 | 9.25% | 3.44% | 48644 | 6684万 | 19.71 | 20.85 | 29.6 | 41 | 胜蓝股份 | 2024-02-08 四 | 11.04 | 11.30 | 12.76 | 12.85 | 10.76 | 12.92% | 4.29% | 60686 | 7190万 | 18.04 | 19.09 | 27.09 | 42 | 胜蓝股份 | 2024-02-07 三 | 12.50 | 12.43 | 11.30 | 12.51 | 10.95 | -9.09% | 3.85% | 54452 | 6271万 | 15.97 | 16.9 | 23.99 | 43 | 胜蓝股份 | 2024-02-06 二 | 12.74 | 12.76 | 12.43 | 12.94 | 11.19 | -2.59% | 3.47% | 49078 | 5891万 | 17.57 | 18.6 | 26.39 | 44 | 胜蓝股份 | 2024-02-05 一 | 14.75 | 14.77 | 12.76 | 14.75 | 12.00 | -13.61% | 3.39% | 47973 | 6145万 | 18.04 | 19.09 | 27.09 | 45 | 胜蓝股份 | 2024-02-02 五 | 15.94 | 15.85 | 14.77 | 16.21 | 14.26 | -6.81% | 2.23% | 31517 | 4791万 | 20.88 | 22.1 | 31.36 | 46 | 胜蓝股份 | 2024-02-01 四 | 15.96 | 15.98 | 15.85 | 16.22 | 15.30 | -0.81% | 1.77% | 25058 | 3936万 | 22.41 | 23.71 | 33.65 | 47 | 胜蓝股份 | 2024-01-31 三 | 17.13 | 17.16 | 15.98 | 17.13 | 15.92 | -6.88% | 1.48% | 20898 | 3427万 | 22.59 | 23.91 | 33.93 | 48 | 胜蓝股份 | 2024-01-30 二 | 17.84 | 18.12 | 17.16 | 18.24 | 17.11 | -5.30% | 1.39% | 19663 | 3442万 | 24.26 | 25.67 | 36.43 | 49 | 胜蓝股份 | 2024-01-29 一 | 18.98 | 18.66 | 18.12 | 19.10 | 17.96 | -2.89% | 0.93% | 13215 | 2422万 | 25.62 | 27.11 | 38.47 | 50 | 胜蓝股份 | 2024-01-26 五 | 19.43 | 18.94 | 18.66 | 19.43 | 18.62 | -1.48% | 0.98% | 13851 | 2612万 | 26.38 | 27.92 | 39.62 | 51 | 胜蓝股份 | 2024-01-25 四 | 17.95 | 18.00 | 18.94 | 18.95 | 17.81 | 5.22% | 1.29% | 18225 | 3364万 | 26.77 | 28.33 | 40.21 | 52 | 胜蓝股份 | 2024-01-24 三 | 18.35 | 17.99 | 18.00 | 18.41 | 17.30 | 0.06% | 1.62% | 22939 | 4090万 | 25.45 | 26.93 | 38.22 | 53 | 胜蓝股份 | 2024-01-23 二 | 18.44 | 18.74 | 17.99 | 18.88 | 17.79 | -4.00% | 1.51% | 21281 | 3841万 | 25.43 | 26.91 | 38.2 | 54 | 胜蓝股份 | 2024-01-22 一 | 19.95 | 19.95 | 18.74 | 20.20 | 18.59 | -6.07% | 1.28% | 18039 | 3494万 | 26.49 | 28.03 | 39.79 | 55 | 胜蓝股份 | 2024-01-19 五 | 20.80 | 20.40 | 19.95 | 20.80 | 19.71 | -2.21% | 1.30% | 18389 | 3685万 | 28.2 | 29.84 | 42.36 | 56 | 胜蓝股份 | 2024-01-18 四 | 20.58 | 20.72 | 20.40 | 20.68 | 19.64 | -1.54% | 1.24% | 17502 | 3514万 | 28.84 | 30.52 | 43.31 | 57 | 胜蓝股份 | 2024-01-17 三 | 21.15 | 21.32 | 20.72 | 21.65 | 20.61 | -2.81% | 0.70% | 9854 | 2079万 | 29.29 | 31 | 43.99 | 58 | 胜蓝股份 | 2024-01-16 二 | 21.75 | 21.48 | 21.32 | 21.75 | 21.02 | -0.74% | 0.68% | 9672 | 2060万 | 30.14 | 31.89 | 45.27 | 59 | 胜蓝股份 | 2024-01-15 一 | 21.55 | 21.55 | 21.48 | 21.86 | 21.29 | -0.32% | 0.83% | 11718 | 2527万 | 30.37 | 32.13 | 45.61 | 60 | 胜蓝股份 | 2024-01-12 五 | 21.95 | 21.85 | 21.55 | 22.06 | 21.51 | -1.37% | 0.70% | 9912 | 2154万 | 30.46 | 32.24 | 45.75 | 61 | 胜蓝股份 | 2024-01-11 四 | 21.46 | 21.53 | 21.85 | 21.92 | 21.31 | 1.49% | 0.68% | 9543 | 2068万 | 30.89 | 32.69 | 46.39 | 62 | 胜蓝股份 | 2024-01-10 三 | 21.83 | 21.93 | 21.53 | 21.94 | 21.27 | -1.82% | 0.89% | 12567 | 2709万 | 30.44 | 32.21 | 45.71 | 63 | 胜蓝股份 | 2024-01-09 二 | 21.88 | 21.66 | 21.93 | 22.17 | 21.72 | 1.25% | 0.99% | 13999 | 3076万 | 31 | 32.81 | 46.56 | 64 | 胜蓝股份 | 2024-01-08 一 | 22.15 | 22.18 | 21.66 | 22.31 | 21.66 | -2.34% | 0.97% | 13645 | 2985万 | 30.62 | 32.4 | 45.99 | 65 | 胜蓝股份 | 2024-01-05 五 | 22.80 | 22.65 | 22.18 | 23.05 | 22.06 | -2.08% | 0.80% | 11259 | 2526万 | 31.35 | 33.18 | 47.09 | 66 | 胜蓝股份 | 2024-01-04 四 | 22.90 | 22.90 | 22.65 | 22.90 | 22.52 | -1.09% | 0.77% | 10932 | 2475万 | 32.02 | 33.88 | 48.09 | 67 | 胜蓝股份 | 2024-01-03 三 | 22.99 | 22.92 | 22.90 | 23.08 | 22.61 | -0.09% | 0.91% | 12919 | 2950万 | 32.37 | 34.26 | 48.62 | 68 | 胜蓝股份 | 2024-01-02 二 | 22.97 | 22.98 | 22.92 | 23.10 | 22.73 | -0.26% | 1.01% | 14306 | 3285万 | 32.47 | 34.29 | 48.66 | 69 | 胜蓝股份 | 2023-12-29 五 | 22.24 | 22.18 | 22.98 | 22.98 | 21.83 | 3.61% | 1.12% | 15933 | 3620万 | 32.55 | 34.38 | 48.79 | 70 | 胜蓝股份 | 2023-12-28 四 | 21.79 | 21.80 | 22.18 | 22.30 | 21.40 | 1.74% | 0.81% | 11438 | 2513万 | 31.42 | 33.18 | 47.09 | 71 | 胜蓝股份 | 2023-12-27 三 | 21.40 | 21.42 | 21.80 | 21.86 | 21.01 | 1.77% | 0.99% | 13975 | 3012万 | 30.88 | 32.61 | 46.28 | 72 | 胜蓝股份 | 2023-12-26 二 | 22.34 | 21.88 | 21.42 | 22.34 | 21.21 | -2.10% | 0.91% | 12935 | 2771万 | 30.34 | 32.04 | 45.48 | 73 | 胜蓝股份 | 2023-12-25 一 | 21.60 | 21.73 | 21.88 | 21.95 | 21.43 | 0.69% | 1.03% | 14568 | 3169万 | 30.99 | 32.73 | 46.45 | 74 | 胜蓝股份 | 2023-12-22 五 | 22.05 | 22.14 | 21.73 | 22.34 | 21.64 | -1.85% | 0.64% | 9091 | 1994万 | 30.78 | 32.51 | 46.14 | 75 | 胜蓝股份 | 2023-12-21 四 | 22.19 | 22.19 | 22.14 | 22.20 | 21.40 | -0.23% | 0.90% | 12736 | 2786万 | 31.36 | 33.12 | 47.01 | 76 | 胜蓝股份 | 2023-12-20 三 | 22.44 | 22.14 | 22.19 | 22.73 | 22.13 | 0.23% | 0.87% | 12320 | 2761万 | 31.43 | 33.2 | 47.11 | 77 | 胜蓝股份 | 2023-12-19 二 | 21.78 | 21.78 | 22.14 | 22.28 | 21.69 | 1.65% | 0.84% | 11962 | 2630万 | 31.36 | 33.12 | 47.01 | 78 | 胜蓝股份 | 2023-12-18 一 | 21.85 | 21.96 | 21.78 | 22.11 | 21.58 | -0.82% | 0.84% | 11858 | 2590万 | 30.85 | 32.58 | 46.24 | 79 | 胜蓝股份 | 2023-12-15 五 | 22.08 | 22.16 | 21.96 | 22.30 | 21.84 | -0.90% | 0.63% | 8980 | 1975万 | 31.11 | 32.85 | 46.62 | 80 | 胜蓝股份 | 2023-12-14 四 | 22.37 | 22.10 | 22.16 | 22.48 | 22.04 | 0.27% | 0.95% | 13445 | 2992万 | 31.39 | 33.15 | 47.05 | 81 | 胜蓝股份 | 2023-12-13 三 | 22.41 | 22.15 | 22.10 | 22.49 | 22.02 | -0.23% | 0.79% | 11258 | 2500万 | 31.3 | 33.06 | 46.92 | 82 | 胜蓝股份 | 2023-12-12 二 | 22.49 | 22.49 | 22.15 | 22.73 | 22.00 | -1.51% | 0.80% | 11328 | 2514万 | 31.38 | 33.14 | 47.03 | 83 | 胜蓝股份 | 2023-12-11 一 | 21.96 | 21.96 | 22.49 | 22.49 | 21.70 | 2.41% | 1.17% | 16525 | 3675万 | 31.86 | 33.64 | 47.75 | 84 | 胜蓝股份 | 2023-12-08 五 | 22.33 | 22.26 | 21.96 | 22.58 | 21.93 | -1.35% | 0.96% | 13600 | 3026万 | 31.11 | 32.85 | 46.62 | 85 | 胜蓝股份 | 2023-12-07 四 | 22.43 | 22.26 | 22.26 | 22.52 | 22.06 | 0.00% | 0.83% | 11796 | 2629万 | 31.53 | 33.3 | 47.26 | 86 | 胜蓝股份 | 2023-12-06 三 | 22.19 | 22.12 | 22.26 | 22.65 | 22.12 | 0.63% | 0.89% | 12546 | 2811万 | 31.53 | 33.3 | 47.26 | 87 | 胜蓝股份 | 2023-12-05 二 | 22.59 | 22.51 | 22.12 | 22.71 | 22.10 | -1.73% | 0.92% | 13006 | 2900万 | 31.33 | 33.09 | 46.96 | 88 | 胜蓝股份 | 2023-12-04 一 | 22.61 | 22.61 | 22.51 | 22.88 | 22.41 | -0.44% | 0.87% | 12381 | 2797万 | 31.89 | 33.67 | 47.79 | 89 | 胜蓝股份 | 2023-12-01 五 | 22.87 | 22.87 | 22.61 | 22.95 | 22.49 | -1.14% | 0.88% | 12415 | 2809万 | 32.03 | 33.82 | 48 | 90 | 胜蓝股份 | 2023-11-30 四 | 23.17 | 23.31 | 22.87 | 23.39 | 22.50 | -1.89% | 1.21% | 17078 | 3898万 | 32.4 | 34.21 | 48.56 | 91 | 胜蓝股份 | 2023-11-29 三 | 23.08 | 23.14 | 23.31 | 23.82 | 23.01 | 0.73% | 1.55% | 22007 | 5151万 | 33.02 | 34.87 | 49.49 | 92 | 胜蓝股份 | 2023-11-28 二 | 22.43 | 22.59 | 23.14 | 23.25 | 22.43 | 2.43% | 1.28% | 18148 | 4174万 | 32.78 | 34.62 | 49.13 | 93 | 胜蓝股份 | 2023-11-27 一 | 22.68 | 22.66 | 22.59 | 23.00 | 22.43 | -0.31% | 1.16% | 16436 | 3718万 | 32 | 33.79 | 47.96 | 94 | 胜蓝股份 | 2023-11-24 五 | 22.87 | 22.99 | 22.66 | 23.01 | 22.40 | -1.44% | 0.85% | 12045 | 2724万 | 32.1 | 33.9 | 48.11 | 95 | 胜蓝股份 | 2023-11-23 四 | 22.52 | 22.46 | 22.99 | 23.11 | 22.36 | 2.36% | 0.90% | 12776 | 2915万 | 32.57 | 34.39 | 48.81 | 96 | 胜蓝股份 | 2023-11-22 三 | 22.84 | 22.71 | 22.46 | 22.98 | 22.45 | -1.10% | 0.88% | 12500 | 2835万 | 31.81 | 33.6 | 47.69 | 97 | 胜蓝股份 | 2023-11-21 二 | 23.10 | 22.91 | 22.71 | 23.10 | 22.61 | -0.87% | 0.93% | 13105 | 2991万 | 32.17 | 33.97 | 48.22 | 98 | 胜蓝股份 | 2023-11-20 一 | 23.22 | 23.01 | 22.91 | 23.22 | 22.70 | -0.43% | 0.96% | 13543 | 3101万 | 32.45 | 34.27 | 48.64 | 99 | 胜蓝股份 | 2023-11-17 五 | 22.82 | 22.89 | 23.01 | 23.11 | 22.74 | 0.52% | 0.82% | 11615 | 2670万 | 32.59 | 34.42 | 48.85 | 100 | 胜蓝股份 | 2023-11-16 四 | 22.80 | 22.90 | 22.89 | 23.27 | 22.76 | -0.04% | 1.31% | 18558 | 4272万 | 32.42 | 34.24 | 48.6 | 101 | 胜蓝股份 | 2023-11-15 三 | 23.01 | 22.98 | 22.90 | 23.06 | 22.63 | -0.35% | 1.25% | 17771 | 4057万 | 32.44 | 34.26 | 48.62 | 102 | 胜蓝股份 | 2023-11-14 二 | 22.76 | 22.54 | 22.98 | 23.03 | 22.55 | 1.95% | 1.75% | 24747 | 5658万 | 32.55 | 34.38 | 48.79 | 103 | 胜蓝股份 | 2023-11-13 一 | 22.75 | 22.64 | 22.54 | 23.06 | 22.33 | -0.44% | 1.63% | 23023 | 5211万 | 31.93 | 33.72 | 47.86 | 104 | 胜蓝股份 | 2023-11-10 五 | 22.38 | 22.47 | 22.64 | 22.85 | 22.31 | 0.76% | 1.42% | 20098 | 4542万 | 32.07 | 33.87 | 48.07 | 105 | 胜蓝股份 | 2023-11-09 四 | 22.77 | 22.78 | 22.47 | 23.12 | 22.31 | -1.36% | 1.95% | 27610 | 6246万 | 31.83 | 33.61 | 47.71 | 106 | 胜蓝股份 | 2023-11-08 三 | 23.36 | 23.73 | 22.78 | 23.85 | 22.67 | -4.00% | 3.24% | 45929 | 10564万 | 32.27 | 34.08 | 48.36 | 107 | 胜蓝股份 | 2023-11-07 二 | 22.85 | 22.90 | 23.73 | 23.98 | 22.63 | 3.62% | 3.93% | 55685 | 13149万 | 33.61 | 35.5 | 50.38 | 108 | 胜蓝股份 | 2023-11-06 一 | 21.94 | 21.85 | 22.90 | 22.99 | 21.94 | 4.81% | 1.80% | 25532 | 5755万 | 32.44 | 34.26 | 48.62 | 109 | 胜蓝股份 | 2023-11-03 五 | 21.30 | 21.34 | 21.85 | 21.89 | 21.29 | 2.39% | 1.04% | 14799 | 3219万 | 30.95 | 32.69 | 46.39 | 110 | 胜蓝股份 | 2023-11-02 四 | 21.51 | 21.51 | 21.34 | 21.80 | 21.31 | -0.79% | 0.88% | 12424 | 2683万 | 30.23 | 31.92 | 45.31 | 111 | 胜蓝股份 | 2023-11-01 三 | 21.45 | 21.47 | 21.51 | 21.75 | 21.30 | 0.19% | 0.80% | 11358 | 2448万 | 30.47 | 32.18 | 45.67 | 112 | 胜蓝股份 | 2023-10-31 二 | 21.57 | 21.50 | 21.47 | 21.95 | 21.29 | -0.14% | 1.14% | 16186 | 3488万 | 30.41 | 32.12 | 45.58 | 113 | 胜蓝股份 | 2023-10-30 一 | 20.99 | 20.79 | 21.50 | 21.55 | 20.89 | 3.42% | 1.47% | 20770 | 4423万 | 30.45 | 32.16 | 45.65 | 114 | 胜蓝股份 | 2023-10-27 五 | 20.81 | 20.91 | 20.79 | 20.96 | 20.29 | -0.57% | 0.80% | 11322 | 2336万 | 29.45 | 31.1 | 46.85 | 115 | 胜蓝股份 | 2023-10-26 四 | 20.65 | 20.79 | 20.91 | 20.97 | 20.50 | 0.58% | 0.77% | 10958 | 2279万 | 29.62 | 31.28 | 47.12 | 116 | 胜蓝股份 | 2023-10-25 三 | 20.61 | 20.55 | 20.79 | 20.92 | 20.36 | 1.17% | 0.86% | 12182 | 2509万 | 29.45 | 31.1 | 46.85 | 117 | 胜蓝股份 | 2023-10-24 二 | 20.10 | 19.94 | 20.55 | 20.60 | 19.71 | 3.06% | 0.76% | 10777 | 2186万 | 29.11 | 30.74 | 46.31 | 118 | 胜蓝股份 | 2023-10-23 一 | 20.41 | 20.41 | 19.94 | 20.52 | 19.82 | -2.30% | 0.82% | 11551 | 2321万 | 28.25 | 29.83 | 44.93 | 119 | 胜蓝股份 | 2023-10-20 五 | 20.63 | 20.80 | 20.41 | 20.98 | 20.35 | -1.88% | 0.57% | 8133 | 1674万 | 28.91 | 30.53 | 45.99 | 120 | 胜蓝股份 | 2023-10-19 四 | 20.77 | 20.90 | 20.80 | 21.11 | 20.66 | -0.48% | 0.80% | 11305 | 2361万 | 29.46 | 31.12 | 46.87 | 121 | 胜蓝股份 | 2023-10-18 三 | 21.24 | 21.21 | 20.90 | 21.30 | 20.83 | -1.46% | 0.61% | 8711 | 1827万 | 29.61 | 31.27 | 47.09 | 122 | 胜蓝股份 | 2023-10-17 二 | 21.27 | 21.31 | 21.21 | 21.32 | 20.93 | -0.47% | 0.83% | 11744 | 2476万 | 30.04 | 31.73 | 47.79 | 123 | 胜蓝股份 | 2023-10-16 一 | 21.37 | 21.37 | 21.31 | 21.44 | 21.18 | -0.28% | 0.83% | 11769 | 2504万 | 30.19 | 31.88 | 48.02 | 124 | 胜蓝股份 | 2023-10-13 五 | 21.18 | 21.29 | 21.37 | 21.55 | 21.18 | 0.38% | 1.11% | 15663 | 3354万 | 30.27 | 31.97 | 48.15 | 125 | 胜蓝股份 | 2023-10-12 四 | 21.47 | 21.47 | 21.29 | 21.63 | 21.22 | -0.84% | 0.83% | 11807 | 2521万 | 30.16 | 31.85 | 47.97 | 126 | 胜蓝股份 | 2023-10-11 三 | 21.20 | 21.18 | 21.47 | 21.57 | 21.12 | 1.37% | 1.26% | 17818 | 3814万 | 30.41 | 32.12 | 48.38 | 127 | 胜蓝股份 | 2023-10-10 二 | 21.08 | 21.19 | 21.18 | 21.55 | 20.91 | -0.05% | 1.61% | 22818 | 4846万 | 30 | 31.68 | 47.72 | 128 | 胜蓝股份 | 2023-10-09 一 | 20.55 | 20.46 | 21.19 | 21.27 | 20.47 | 3.57% | 1.99% | 28258 | 5958万 | 30.02 | 31.7 | 47.75 | 129 | 胜蓝股份 | 2023-09-28 四 | 19.86 | 19.86 | 20.46 | 20.54 | 19.85 | 3.02% | 1.24% | 17575 | 3581万 | 28.98 | 30.61 | 46.1 | 130 | 胜蓝股份 | 2023-09-27 三 | 19.98 | 19.90 | 19.86 | 20.12 | 19.62 | -0.20% | 0.57% | 8132 | 1619万 | 28.13 | 29.71 | 44.75 | 131 | 胜蓝股份 | 2023-09-26 二 | 19.94 | 20.13 | 19.90 | 20.19 | 19.72 | -1.14% | 0.50% | 7022 | 1397万 | 28.19 | 29.77 | 44.84 | 132 | 胜蓝股份 | 2023-09-25 一 | 20.23 | 20.26 | 20.13 | 20.48 | 19.97 | -0.64% | 0.63% | 8967 | 1805万 | 28.51 | 30.11 | 45.36 | 133 | 胜蓝股份 | 2023-09-22 五 | 19.70 | 19.77 | 20.26 | 20.29 | 19.60 | 2.48% | 0.75% | 10600 | 2124万 | 28.7 | 30.31 | 45.65 | 134 | 胜蓝股份 | 2023-09-21 四 | 19.61 | 19.71 | 19.77 | 19.96 | 19.57 | 0.30% | 0.54% | 7717 | 1526万 | 28 | 29.58 | 44.55 | 135 | 胜蓝股份 | 2023-09-20 三 | 19.72 | 19.88 | 19.71 | 20.18 | 19.66 | -0.86% | 0.65% | 9149 | 1817万 | 27.92 | 29.49 | 44.41 | 136 | 胜蓝股份 | 2023-09-19 二 | 20.10 | 20.10 | 19.88 | 20.10 | 19.74 | -1.09% | 0.64% | 9081 | 1805万 | 28.16 | 29.74 | 44.8 | 137 | 胜蓝股份 | 2023-09-18 一 | 20.00 | 20.04 | 20.10 | 20.40 | 19.86 | 0.30% | 0.81% | 11511 | 2319万 | 28.47 | 30.07 | 45.29 | 138 | 胜蓝股份 | 2023-09-15 五 | 20.05 | 20.03 | 20.04 | 20.40 | 19.78 | 0.05% | 0.81% | 11495 | 2294万 | 28.39 | 29.98 | 45.16 | 139 | 胜蓝股份 | 2023-09-14 四 | 20.24 | 20.18 | 20.03 | 20.34 | 19.87 | -0.74% | 0.66% | 9299 | 1867万 | 28.37 | 29.96 | 45.13 | 140 | 胜蓝股份 | 2023-09-13 三 | 20.59 | 20.41 | 20.18 | 20.59 | 19.94 | -1.13% | 0.66% | 9362 | 1886万 | 28.59 | 30.19 | 45.47 | 141 | 胜蓝股份 | 2023-09-12 二 | 20.35 | 20.50 | 20.41 | 20.64 | 20.30 | -0.44% | 0.55% | 7819 | 1596万 | 28.91 | 30.53 | 45.99 | 142 | 胜蓝股份 | 2023-09-11 一 | 20.53 | 20.49 | 20.50 | 20.66 | 20.34 | 0.05% | 0.77% | 10955 | 2249万 | 29.04 | 30.67 | 46.19 | 143 | 胜蓝股份 | 2023-09-08 五 | 20.26 | 20.36 | 20.49 | 20.58 | 20.26 | 0.64% | 0.73% | 10321 | 2114万 | 29.02 | 30.65 | 46.17 | 144 | 胜蓝股份 | 2023-09-07 四 | 20.72 | 20.72 | 20.36 | 20.72 | 20.33 | -1.74% | 1.02% | 14404 | 2950万 | 28.84 | 30.46 | 45.88 | 145 | 胜蓝股份 | 2023-09-06 三 | 20.50 | 20.60 | 20.72 | 20.83 | 20.42 | 0.58% | 1.23% | 17369 | 3593万 | 29.35 | 31 | 46.69 | 146 | 胜蓝股份 | 2023-09-05 二 | 20.39 | 20.34 | 20.60 | 20.78 | 20.22 | 1.28% | 1.22% | 17305 | 3560万 | 29.18 | 30.82 | 46.42 | 147 | 胜蓝股份 | 2023-09-04 一 | 20.41 | 20.40 | 20.34 | 20.58 | 20.11 | -0.29% | 1.45% | 20598 | 4177万 | 28.81 | 30.43 | 45.83 | 148 | 胜蓝股份 | 2023-09-01 五 | 20.17 | 20.17 | 20.40 | 20.58 | 20.17 | 1.14% | 1.93% | 27366 | 5583万 | 28.9 | 30.52 | 45.97 | 149 | 胜蓝股份 | 2023-08-31 四 | 19.50 | 19.61 | 20.17 | 20.35 | 19.50 | 2.86% | 2.19% | 31006 | 6232万 | 28.57 | 30.17 | 45.45 | 150 | 胜蓝股份 | 2023-08-30 三 | 19.03 | 19.03 | 19.61 | 19.90 | 19.01 | 3.05% | 2.59% | 36732 | 7217万 | 27.78 | 29.34 | 44.19 | 151 | 胜蓝股份 | 2023-08-29 二 | 17.97 | 17.50 | 19.03 | 19.12 | 17.62 | 8.74% | 3.10% | 43855 | 8234万 | 26.96 | 28.47 | 42.88 | 152 | 胜蓝股份 | 2023-08-28 一 | 18.44 | 17.67 | 17.50 | 18.60 | 17.48 | -0.96% | 0.87% | 12291 | 2206万 | 24.79 | 26.18 | 47.3 | 153 | 胜蓝股份 | 2023-08-25 五 | 18.12 | 18.17 | 17.67 | 18.17 | 17.56 | -2.75% | 0.84% | 11833 | 2105万 | 25.03 | 26.43 | 47.76 | 154 | 胜蓝股份 | 2023-08-23 三 | 18.40 | 18.51 | 18.27 | 18.53 | 18.13 | -1.30% | 0.60% | 8566 | 1569万 | 25.88 | 27.33 | 49.38 | 155 | 胜蓝股份 | 2023-08-22 二 | 18.68 | 18.55 | 18.51 | 18.72 | 18.02 | -0.22% | 0.81% | 11415 | 2092万 | 26.22 | 27.69 | 50.03 |
|
行情刷新 | 流通股东
|