| 股票名称 | 代码 300839 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 博汇股份 | 2024-06-17 一 | 5.34 | 5.43 | 5.60 | 5.81 | 5.33 | 3.13% | 6.13% | 147148 | 8230万 | 13.45 | 13.75 | -3.86 | | 2 | 博汇股份 | 2024-06-14 五 | 5.91 | 6.78 | 5.43 | 6.00 | 5.42 | -19.91% | 7.68% | 184558 | 10436万 | 13.04 | 13.33 | -3.74 | | 3 | 博汇股份 | 2024-06-13 四 | 6.95 | 6.95 | 6.78 | 6.97 | 6.78 | -2.45% | 0.71% | 17160 | 1173万 | 16.29 | 16.64 | -4.67 | | 4 | 博汇股份 | 2024-06-12 三 | 6.75 | 6.83 | 6.95 | 7.02 | 6.69 | 1.76% | 1.17% | 28131 | 1939万 | 16.69 | 17.06 | -4.79 | | 5 | 博汇股份 | 2024-06-11 二 | 6.99 | 6.82 | 6.83 | 7.20 | 6.73 | 0.15% | 1.24% | 29853 | 2051万 | 16.41 | 16.77 | -4.71 | | 6 | 博汇股份 | 2024-06-07 五 | 6.65 | 6.64 | 6.82 | 6.90 | 6.64 | 2.71% | 1.04% | 24942 | 1699万 | 16.38 | 16.74 | -4.7 | | 7 | 博汇股份 | 2024-06-06 四 | 6.91 | 6.92 | 6.64 | 6.97 | 6.58 | -4.05% | 1.35% | 32536 | 2180万 | 15.95 | 16.3 | -4.58 | | 8 | 博汇股份 | 2024-06-05 三 | 7.12 | 7.06 | 6.92 | 7.12 | 6.91 | -1.98% | 0.81% | 19422 | 1355万 | 16.62 | 16.99 | -4.77 | | 9 | 博汇股份 | 2024-06-04 二 | 7.34 | 7.25 | 7.06 | 7.35 | 6.97 | -2.62% | 1.03% | 24671 | 1747万 | 16.96 | 17.33 | -4.86 | | 10 | 博汇股份 | 2024-06-03 一 | 7.50 | 7.50 | 7.25 | 7.54 | 7.16 | -3.33% | 1.02% | 24514 | 1797万 | 17.41 | 17.8 | -5 | | 11 | 博汇股份 | 2024-05-31 五 | 7.47 | 7.47 | 7.50 | 7.52 | 7.38 | 0.40% | 1.03% | 24724 | 1839万 | 18.01 | 18.41 | -5.17 | | 12 | 博汇股份 | 2024-05-30 四 | 7.59 | 7.64 | 7.47 | 7.69 | 7.42 | -2.23% | 1.09% | 26287 | 1982万 | 17.94 | 18.34 | -5.15 | | 13 | 博汇股份 | 2024-05-29 三 | 7.60 | 7.59 | 7.64 | 7.76 | 7.56 | 0.66% | 0.99% | 23898 | 1833万 | 18.35 | 18.75 | -5.26 | | 14 | 博汇股份 | 2024-05-28 二 | 7.67 | 7.61 | 7.59 | 7.70 | 7.55 | -0.26% | 0.89% | 21419 | 1631万 | 18.23 | 18.63 | -5.23 | | 15 | 博汇股份 | 2024-05-27 一 | 7.80 | 7.78 | 7.61 | 7.81 | 7.48 | -2.19% | 1.23% | 29590 | 2247万 | 18.28 | 18.68 | -5.24 | | 16 | 博汇股份 | 2024-05-24 五 | 8.00 | 8.03 | 7.78 | 8.00 | 7.76 | -3.11% | 1.98% | 47494 | 3726万 | 18.69 | 19.1 | -5.36 | | 17 | 博汇股份 | 2024-05-23 四 | 7.82 | 7.80 | 8.03 | 8.03 | 7.67 | 2.95% | 2.55% | 61196 | 4832万 | 19.29 | 19.71 | -5.53 | | 18 | 博汇股份 | 2024-05-22 三 | 7.71 | 7.78 | 7.80 | 7.88 | 7.71 | 0.26% | 1.23% | 29611 | 2312万 | 18.74 | 19.15 | -5.37 | | 19 | 博汇股份 | 2024-05-21 二 | 7.95 | 8.02 | 7.78 | 7.96 | 7.74 | -2.99% | 2.15% | 51723 | 4052万 | 18.69 | 19.1 | -5.36 | | 20 | 博汇股份 | 2024-05-20 一 | 7.85 | 7.87 | 8.02 | 8.14 | 7.82 | 1.91% | 2.80% | 67258 | 5390万 | 19.26 | 19.69 | -5.53 | | 21 | 博汇股份 | 2024-05-17 五 | 7.77 | 7.78 | 7.87 | 7.88 | 7.70 | 1.16% | 1.54% | 36909 | 2884万 | 18.9 | 19.32 | -5.42 | | 22 | 博汇股份 | 2024-05-16 四 | 7.71 | 7.74 | 7.78 | 7.83 | 7.70 | 0.52% | 1.83% | 43914 | 3409万 | 18.69 | 19.1 | -5.36 | | 23 | 博汇股份 | 2024-05-15 三 | 7.78 | 7.91 | 7.74 | 7.88 | 7.68 | -2.15% | 3.31% | 79478 | 6167万 | 18.59 | 19 | -5.33 | | 24 | 博汇股份 | 2024-05-14 二 | 7.90 | 7.93 | 7.91 | 8.06 | 7.82 | -0.25% | 2.15% | 51589 | 4079万 | 19 | 19.42 | -5.45 | | 25 | 博汇股份 | 2024-05-13 一 | 8.15 | 8.37 | 7.93 | 8.21 | 7.90 | -5.26% | 3.66% | 87990 | 7025万 | 19.05 | 19.47 | -5.46 | | 26 | 博汇股份 | 2024-05-10 五 | 8.55 | 8.46 | 8.37 | 8.91 | 8.36 | -1.06% | 4.54% | 108945 | 9314万 | 20.1 | 20.55 | -5.77 | | 27 | 博汇股份 | 2024-05-09 四 | 8.42 | 8.37 | 8.46 | 9.05 | 8.42 | 1.08% | 4.83% | 115981 | 9979万 | 20.32 | 20.77 | -5.83 | | 28 | 博汇股份 | 2024-05-08 三 | 8.66 | 8.58 | 8.37 | 8.96 | 8.33 | -2.45% | 5.74% | 137773 | 11819万 | 20.1 | 20.55 | -5.77 | | 29 | 博汇股份 | 2024-05-07 二 | 8.12 | 8.00 | 8.58 | 9.09 | 8.04 | 7.25% | 7.78% | 186901 | 15995万 | 20.61 | 21.06 | -5.91 | | 30 | 博汇股份 | 2024-05-06 一 | 7.61 | 7.61 | 8.00 | 8.08 | 7.61 | 5.12% | 6.04% | 145121 | 11378万 | 19.22 | 19.64 | -5.51 | | 31 | 博汇股份 | 2024-04-30 二 | 7.90 | 8.00 | 7.61 | 8.08 | 7.51 | -4.88% | 5.78% | 138922 | 10731万 | 18.28 | 18.68 | -5.24 | | 32 | 博汇股份 | 2024-04-29 一 | 7.60 | 8.44 | 8.00 | 8.08 | 7.32 | -5.21% | 8.27% | 198695 | 15387万 | 19.22 | 19.64 | -5.51 | | 33 | 博汇股份 | 2024-04-26 五 | 8.53 | 8.76 | 8.44 | 9.00 | 8.30 | -3.65% | 9.37% | 225110 | 19284万 | 20.27 | 20.72 | 10.35 | | 34 | 博汇股份 | 2024-04-25 四 | 7.90 | 7.99 | 8.76 | 9.31 | 7.86 | 9.64% | 10.31% | 247718 | 21920万 | 21.04 | 21.5 | 10.74 | | 35 | 博汇股份 | 2024-04-24 三 | 7.80 | 7.80 | 7.99 | 8.16 | 7.62 | 2.44% | 3.72% | 89320 | 7087万 | 19.19 | 19.61 | 9.8 | | 36 | 博汇股份 | 2024-04-23 二 | 7.49 | 7.68 | 7.80 | 8.20 | 7.44 | 1.56% | 4.79% | 115088 | 9016万 | 18.74 | 19.15 | 9.57 | | 37 | 博汇股份 | 2024-04-22 一 | 8.01 | 8.53 | 7.68 | 8.10 | 7.58 | -9.96% | 5.99% | 143986 | 11176万 | 18.45 | 18.85 | 9.42 | | 38 | 博汇股份 | 2024-04-19 五 | 7.31 | 7.32 | 8.53 | 8.56 | 7.26 | 16.53% | 8.77% | 210755 | 17094万 | 20.49 | 20.94 | 10.46 | | 39 | 博汇股份 | 2024-04-18 四 | 7.45 | 7.46 | 7.32 | 7.50 | 7.21 | -1.88% | 2.47% | 59248 | 4338万 | 17.58 | 17.97 | 8.98 | | 40 | 博汇股份 | 2024-04-17 三 | 6.90 | 6.97 | 7.46 | 7.50 | 6.90 | 7.03% | 3.21% | 77100 | 5662万 | 17.92 | 18.31 | 9.15 | | 41 | 博汇股份 | 2024-04-16 二 | 7.65 | 7.89 | 6.97 | 7.76 | 6.96 | -11.66% | 3.75% | 90023 | 6541万 | 16.74 | 17.11 | 8.55 | | 42 | 博汇股份 | 2024-04-15 一 | 8.12 | 8.20 | 7.89 | 8.38 | 7.40 | -3.78% | 5.17% | 124162 | 9796万 | 18.95 | 19.37 | 9.68 | | 43 | 博汇股份 | 2024-04-12 五 | 7.68 | 7.67 | 8.20 | 8.45 | 7.68 | 6.91% | 5.34% | 128282 | 10336万 | 19.7 | 20.13 | 10.06 | | 44 | 博汇股份 | 2024-04-11 四 | 7.65 | 7.68 | 7.67 | 7.78 | 7.53 | -0.13% | 1.58% | 37997 | 2930万 | 18.42 | 18.83 | 9.41 | | 45 | 博汇股份 | 2024-04-10 三 | 7.88 | 7.92 | 7.68 | 7.94 | 7.57 | -3.03% | 2.22% | 53260 | 4106万 | 18.45 | 18.85 | 9.42 | | 46 | 博汇股份 | 2024-04-09 二 | 7.71 | 7.75 | 7.92 | 7.93 | 7.71 | 2.19% | 2.16% | 51808 | 4062万 | 19.02 | 19.44 | 9.71 | | 47 | 博汇股份 | 2024-04-08 一 | 8.02 | 8.02 | 7.75 | 8.08 | 7.68 | -3.37% | 2.87% | 69024 | 5392万 | 18.62 | 19.02 | 9.51 | | 48 | 博汇股份 | 2024-04-03 三 | 8.35 | 8.40 | 8.02 | 8.39 | 7.84 | -4.52% | 5.03% | 120760 | 9800万 | 19.26 | 19.69 | 9.84 | | 49 | 博汇股份 | 2024-04-02 二 | 8.45 | 8.56 | 8.40 | 8.79 | 8.36 | -1.87% | 6.19% | 148565 | 12657万 | 20.18 | 20.62 | 10.3 | | 50 | 博汇股份 | 2024-04-01 一 | 8.32 | 9.38 | 8.56 | 9.01 | 8.09 | -8.74% | 8.69% | 208630 | 17601万 | 20.56 | 21.01 | 10.5 | | 51 | 博汇股份 | 2024-03-29 五 | 8.85 | 8.85 | 9.38 | 9.40 | 8.85 | 5.99% | 2.16% | 51993 | 4780万 | 22.53 | 23.03 | 11.5 | | 52 | 博汇股份 | 2024-03-28 四 | 8.67 | 8.67 | 8.85 | 8.90 | 8.63 | 2.08% | 0.81% | 19533 | 1723万 | 21.26 | 21.72 | 10.85 | | 53 | 博汇股份 | 2024-03-27 三 | 8.90 | 8.86 | 8.67 | 8.96 | 8.65 | -2.14% | 0.82% | 19612 | 1728万 | 20.82 | 21.28 | 10.63 | | 54 | 博汇股份 | 2024-03-26 二 | 8.90 | 8.86 | 8.86 | 8.95 | 8.67 | 0.00% | 0.77% | 18499 | 1631万 | 21.28 | 21.75 | 10.87 | | 55 | 博汇股份 | 2024-03-25 一 | 9.00 | 9.07 | 8.86 | 9.20 | 8.85 | -2.32% | 1.11% | 26619 | 2388万 | 21.28 | 21.75 | 10.87 | | 56 | 博汇股份 | 2024-03-22 五 | 9.22 | 9.26 | 9.07 | 9.24 | 8.97 | -2.05% | 0.97% | 23355 | 2119万 | 21.79 | 22.26 | 11.12 | | 57 | 博汇股份 | 2024-03-21 四 | 9.20 | 9.20 | 9.26 | 9.33 | 9.12 | 0.65% | 0.86% | 20562 | 1896万 | 22.24 | 22.73 | 11.36 | | 58 | 博汇股份 | 2024-03-20 三 | 9.06 | 9.10 | 9.20 | 9.24 | 9.06 | 1.10% | 0.78% | 18666 | 1712万 | 22.1 | 22.58 | 11.28 | | 59 | 博汇股份 | 2024-03-19 二 | 9.16 | 9.17 | 9.10 | 9.22 | 9.09 | -0.76% | 0.74% | 17668 | 1617万 | 21.86 | 22.34 | 11.16 | | 60 | 博汇股份 | 2024-03-18 一 | 9.12 | 9.12 | 9.17 | 9.23 | 9.05 | 0.55% | 0.89% | 21273 | 1939万 | 22.03 | 22.51 | 11.25 | | 61 | 博汇股份 | 2024-03-15 五 | 8.83 | 8.86 | 9.12 | 9.12 | 8.82 | 2.93% | 1.42% | 34002 | 3045万 | 21.91 | 22.39 | 11.19 | | 62 | 博汇股份 | 2024-03-14 四 | 8.87 | 8.87 | 8.86 | 8.94 | 8.69 | -0.11% | 0.93% | 22263 | 1965万 | 21.28 | 21.75 | 10.87 | | 63 | 博汇股份 | 2024-03-08 五 | 8.70 | 8.73 | 8.70 | 8.83 | 8.57 | -0.34% | 0.99% | 23747 | 2062万 | 20.9 | 21.36 | 10.67 | | 64 | 博汇股份 | 2024-03-07 四 | 8.68 | 8.61 | 8.73 | 9.02 | 8.66 | 1.39% | 2.30% | 55202 | 4894万 | 20.97 | 21.43 | 10.71 | | 65 | 博汇股份 | 2024-03-06 三 | 8.41 | 8.49 | 8.61 | 8.62 | 8.40 | 1.41% | 0.76% | 18221 | 1553万 | 20.68 | 21.13 | 10.56 | | 66 | 博汇股份 | 2024-03-05 二 | 8.61 | 8.66 | 8.49 | 8.65 | 8.45 | -1.96% | 0.99% | 23841 | 2030万 | 20.39 | 20.84 | 10.41 | | 67 | 博汇股份 | 2024-03-04 一 | 8.82 | 8.89 | 8.66 | 8.89 | 8.56 | -2.59% | 1.48% | 35610 | 3087万 | 20.8 | 21.26 | 10.62 | | 68 | 博汇股份 | 2024-03-01 五 | 8.94 | 8.76 | 8.89 | 9.15 | 8.59 | 1.48% | 1.72% | 41291 | 3638万 | 21.35 | 21.82 | 10.9 | | 69 | 博汇股份 | 2024-02-29 四 | 8.23 | 8.32 | 8.76 | 8.98 | 8.12 | 5.29% | 1.97% | 47380 | 4094万 | 21.04 | 21.5 | 10.74 | | 70 | 博汇股份 | 2024-02-28 三 | 9.14 | 9.15 | 8.32 | 9.25 | 8.32 | -9.07% | 2.51% | 60337 | 5314万 | 19.98 | 20.42 | 10.2 | | 71 | 博汇股份 | 2024-02-27 二 | 9.11 | 9.12 | 9.15 | 9.19 | 8.97 | 0.33% | 1.31% | 31451 | 2854万 | 21.98 | 22.46 | 11.22 | | 72 | 博汇股份 | 2024-02-26 一 | 8.79 | 8.79 | 9.12 | 9.29 | 8.66 | 3.75% | 2.09% | 50153 | 4543万 | 21.91 | 22.39 | 11.19 | | 73 | 博汇股份 | 2024-02-23 五 | 8.67 | 8.61 | 8.79 | 8.83 | 8.58 | 2.09% | 1.08% | 26035 | 2269万 | 21.11 | 21.58 | 10.78 | | 74 | 博汇股份 | 2024-02-22 四 | 8.40 | 8.37 | 8.61 | 8.70 | 8.40 | 2.87% | 1.05% | 25301 | 2171万 | 20.68 | 21.13 | 10.56 | | 75 | 博汇股份 | 2024-02-21 三 | 8.26 | 8.34 | 8.37 | 8.67 | 8.18 | 0.36% | 1.46% | 35105 | 2969万 | 20.1 | 20.55 | 10.27 | | 76 | 博汇股份 | 2024-02-20 二 | 8.36 | 8.43 | 8.34 | 8.43 | 8.13 | -1.07% | 0.95% | 22798 | 1886万 | 20.03 | 20.47 | 10.23 | | 77 | 博汇股份 | 2024-02-19 一 | 8.04 | 7.93 | 8.43 | 8.45 | 8.04 | 6.31% | 1.95% | 46755 | 3868万 | 20.25 | 20.69 | 10.34 | | 78 | 博汇股份 | 2024-02-08 四 | 7.03 | 7.03 | 7.93 | 7.97 | 6.97 | 12.80% | 1.86% | 44565 | 3351万 | 19.05 | 19.47 | 9.73 | | 79 | 博汇股份 | 2024-02-07 三 | 7.22 | 7.22 | 7.03 | 7.24 | 6.92 | -2.63% | 1.67% | 40020 | 2833万 | 16.89 | 17.26 | 8.62 | | 80 | 博汇股份 | 2024-02-06 二 | 6.81 | 6.84 | 7.22 | 7.33 | 6.51 | 5.56% | 2.28% | 54647 | 3792万 | 17.34 | 17.72 | 8.86 | | 81 | 博汇股份 | 2024-02-05 一 | 7.55 | 7.65 | 6.84 | 7.59 | 6.69 | -10.59% | 2.68% | 64332 | 4519万 | 16.43 | 16.79 | 8.39 | | 82 | 博汇股份 | 2024-02-02 五 | 8.15 | 8.15 | 7.65 | 8.36 | 7.41 | -6.13% | 2.04% | 49016 | 3824万 | 18.37 | 18.78 | 9.38 | | 83 | 博汇股份 | 2024-02-01 四 | 8.15 | 8.13 | 8.15 | 8.31 | 7.99 | 0.25% | 1.46% | 35006 | 2845万 | 19.58 | 20.01 | 10 | | 84 | 博汇股份 | 2024-01-31 三 | 8.68 | 8.65 | 8.13 | 8.73 | 8.13 | -6.01% | 1.80% | 43346 | 3606万 | 19.53 | 19.96 | 9.97 | | 85 | 博汇股份 | 2024-01-30 二 | 8.98 | 9.03 | 8.65 | 8.98 | 8.62 | -4.21% | 1.54% | 36981 | 3256万 | 20.78 | 21.23 | 10.61 | | 86 | 博汇股份 | 2024-01-29 一 | 9.50 | 9.38 | 9.03 | 9.55 | 8.97 | -3.73% | 1.82% | 43695 | 4016万 | 21.69 | 22.17 | 11.07 | | 87 | 博汇股份 | 2024-01-26 五 | 9.46 | 9.38 | 9.38 | 9.58 | 9.31 | 0.00% | 1.91% | 45853 | 4315万 | 22.53 | 23.03 | 11.5 | | 88 | 博汇股份 | 2024-01-25 四 | 8.96 | 8.93 | 9.38 | 9.44 | 8.81 | 5.04% | 2.25% | 54023 | 4927万 | 22.53 | 23.03 | 11.5 | | 89 | 博汇股份 | 2024-01-24 三 | 8.93 | 8.84 | 8.93 | 9.04 | 8.61 | 1.02% | 1.67% | 40177 | 3538万 | 21.45 | 21.92 | 10.95 | | 90 | 博汇股份 | 2024-01-23 二 | 8.99 | 8.96 | 8.84 | 9.00 | 8.65 | -1.34% | 1.36% | 32643 | 2871万 | 21.23 | 21.7 | 10.84 | | 91 | 博汇股份 | 2024-01-22 一 | 9.58 | 9.62 | 8.96 | 9.65 | 8.89 | -6.86% | 1.14% | 27319 | 2520万 | 21.52 | 21.99 | 10.99 | | 92 | 博汇股份 | 2024-01-19 五 | 9.74 | 9.76 | 9.62 | 9.86 | 9.61 | -1.43% | 0.62% | 14920 | 1444万 | 23.11 | 23.61 | 11.8 | | 93 | 博汇股份 | 2024-01-18 四 | 10.05 | 9.99 | 9.76 | 10.13 | 9.51 | -2.30% | 1.08% | 25879 | 2514万 | 23.44 | 23.96 | 11.97 | | 94 | 博汇股份 | 2024-01-17 三 | 10.19 | 10.20 | 9.99 | 10.25 | 9.99 | -2.06% | 0.54% | 12886 | 1304万 | 24 | 24.52 | 12.25 | | 95 | 博汇股份 | 2024-01-16 二 | 10.33 | 10.25 | 10.20 | 10.33 | 10.07 | -0.49% | 0.66% | 15886 | 1620万 | 24.5 | 25.04 | 12.51 | | 96 | 博汇股份 | 2024-01-15 一 | 10.33 | 10.28 | 10.25 | 10.36 | 10.11 | -0.29% | 0.64% | 15418 | 1581万 | 24.62 | 25.16 | 12.57 | | 97 | 博汇股份 | 2024-01-12 五 | 10.19 | 10.20 | 10.28 | 10.34 | 10.19 | 0.78% | 0.72% | 17337 | 1782万 | 24.69 | 25.23 | 12.61 | | 98 | 博汇股份 | 2024-01-11 四 | 10.15 | 10.18 | 10.20 | 10.27 | 10.07 | 0.20% | 0.72% | 17361 | 1766万 | 24.5 | 25.04 | 12.51 | | 99 | 博汇股份 | 2024-01-10 三 | 10.16 | 10.18 | 10.18 | 10.30 | 10.03 | 0.00% | 0.87% | 20814 | 2122万 | 24.45 | 24.99 | 12.49 | | 100 | 博汇股份 | 2024-01-09 二 | 10.14 | 10.08 | 10.18 | 10.22 | 10.05 | 0.99% | 0.80% | 19212 | 1952万 | 24.45 | 24.99 | 12.49 | | 101 | 博汇股份 | 2024-01-08 一 | 10.28 | 10.29 | 10.08 | 10.29 | 10.08 | -2.04% | 0.62% | 14820 | 1507万 | 24.21 | 24.74 | 12.36 | | 102 | 博汇股份 | 2024-01-05 五 | 10.44 | 10.45 | 10.29 | 10.53 | 10.22 | -1.53% | 0.79% | 18905 | 1959万 | 24.72 | 25.26 | 12.62 | | 103 | 博汇股份 | 2024-01-04 四 | 10.32 | 10.32 | 10.45 | 10.55 | 10.30 | 1.26% | 1.08% | 25981 | 2704万 | 25.1 | 25.65 | 12.82 | | 104 | 博汇股份 | 2024-01-03 三 | 10.38 | 10.38 | 10.32 | 10.39 | 10.25 | -0.58% | 0.64% | 15327 | 1581万 | 24.79 | 25.33 | 12.66 | | 105 | 博汇股份 | 2024-01-02 二 | 10.29 | 10.23 | 10.38 | 10.44 | 10.23 | 1.47% | 0.84% | 20134 | 2089万 | 24.93 | 25.48 | 12.73 | | 106 | 博汇股份 | 2023-12-29 五 | 10.08 | 10.08 | 10.23 | 10.25 | 10.02 | 1.49% | 0.60% | 14390 | 1464万 | 24.57 | 25.11 | 12.55 | | 107 | 博汇股份 | 2023-12-28 四 | 9.82 | 9.81 | 10.08 | 10.12 | 9.71 | 2.75% | 0.76% | 18346 | 1829万 | 24.21 | 24.74 | 12.36 | | 108 | 博汇股份 | 2023-12-27 三 | 9.72 | 9.73 | 9.81 | 9.86 | 9.65 | 0.82% | 0.59% | 14150 | 1383万 | 23.56 | 24.08 | 12.03 | | 109 | 博汇股份 | 2023-12-26 二 | 9.87 | 9.83 | 9.73 | 9.87 | 9.70 | -1.02% | 0.46% | 11108 | 1085万 | 23.37 | 23.88 | 11.93 | | 110 | 博汇股份 | 2023-12-25 一 | 9.98 | 9.96 | 9.83 | 9.98 | 9.76 | -1.31% | 0.65% | 15701 | 1543万 | 23.61 | 24.13 | 12.06 | | 111 | 博汇股份 | 2023-12-22 五 | 10.08 | 10.13 | 9.96 | 10.17 | 9.95 | -1.68% | 0.71% | 17047 | 1711万 | 23.92 | 24.45 | 12.22 | | 112 | 博汇股份 | 2023-12-21 四 | 9.99 | 9.98 | 10.13 | 10.14 | 9.82 | 1.50% | 0.84% | 20097 | 2008万 | 24.33 | 24.87 | 12.42 | | 113 | 博汇股份 | 2023-12-20 三 | 9.90 | 9.93 | 9.98 | 10.18 | 9.89 | 0.50% | 0.77% | 18544 | 1867万 | 23.97 | 24.5 | 12.24 | | 114 | 博汇股份 | 2023-12-19 二 | 9.86 | 9.91 | 9.93 | 9.94 | 9.77 | 0.20% | 0.51% | 12158 | 1199万 | 23.85 | 24.37 | 12.18 | | 115 | 博汇股份 | 2023-12-18 一 | 10.04 | 10.05 | 9.91 | 10.04 | 9.86 | -1.39% | 0.85% | 20430 | 2027万 | 23.8 | 24.33 | 12.15 | | 116 | 博汇股份 | 2023-12-15 五 | 9.99 | 9.99 | 10.05 | 10.09 | 9.99 | 0.60% | 0.59% | 14068 | 1413万 | 24.14 | 24.67 | 12.33 | | 117 | 博汇股份 | 2023-12-14 四 | 10.00 | 9.97 | 9.99 | 10.06 | 9.98 | 0.20% | 0.46% | 11015 | 1104万 | 23.99 | 24.52 | 12.25 | | 118 | 博汇股份 | 2023-12-13 三 | 10.07 | 10.07 | 9.97 | 10.07 | 9.95 | -0.99% | 0.45% | 10731 | 1073万 | 23.95 | 24.47 | 12.23 | | 119 | 博汇股份 | 2023-12-12 二 | 10.10 | 9.99 | 10.07 | 10.12 | 9.90 | 0.80% | 0.59% | 14149 | 1413万 | 24.19 | 24.72 | 12.35 | | 120 | 博汇股份 | 2023-12-11 一 | 9.91 | 9.98 | 9.99 | 10.06 | 9.85 | 0.10% | 0.89% | 21454 | 2134万 | 23.99 | 24.52 | 12.25 | | 121 | 博汇股份 | 2023-12-08 五 | 10.32 | 10.17 | 9.98 | 10.32 | 9.95 | -1.87% | 0.71% | 17029 | 1716万 | 23.97 | 24.5 | 12.24 | | 122 | 博汇股份 | 2023-12-07 四 | 10.35 | 10.26 | 10.17 | 10.35 | 10.12 | -0.88% | 0.58% | 13815 | 1407万 | 24.43 | 24.96 | 12.47 | | 123 | 博汇股份 | 2023-12-06 三 | 10.17 | 10.16 | 10.26 | 10.36 | 10.11 | 0.98% | 0.90% | 21560 | 2217万 | 24.64 | 25.18 | 12.58 | | 124 | 博汇股份 | 2023-12-05 二 | 10.38 | 10.40 | 10.16 | 10.39 | 10.16 | -2.31% | 0.71% | 17115 | 1754万 | 24.4 | 24.94 | 12.46 | | 125 | 博汇股份 | 2023-12-04 一 | 10.48 | 10.51 | 10.40 | 10.57 | 10.36 | -1.05% | 0.76% | 18199 | 1900万 | 24.98 | 25.53 | 12.75 | | 126 | 博汇股份 | 2023-12-01 五 | 10.50 | 10.49 | 10.51 | 10.59 | 10.44 | 0.19% | 0.70% | 16871 | 1775万 | 25.24 | 25.8 | 12.89 | | 127 | 博汇股份 | 2023-11-30 四 | 10.64 | 10.63 | 10.49 | 10.65 | 10.40 | -1.32% | 0.73% | 17623 | 1852万 | 25.2 | 25.75 | 12.87 | | 128 | 博汇股份 | 2023-11-29 三 | 10.69 | 10.69 | 10.63 | 10.72 | 10.57 | -0.56% | 0.56% | 13458 | 1432万 | 25.53 | 26.09 | 13.04 | | 129 | 博汇股份 | 2023-11-28 二 | 10.59 | 10.59 | 10.69 | 10.70 | 10.49 | 0.94% | 0.89% | 21475 | 2280万 | 25.68 | 26.24 | 13.11 | | 130 | 博汇股份 | 2023-11-27 一 | 10.59 | 10.59 | 10.59 | 10.66 | 10.47 | 0.00% | 0.74% | 17756 | 1877万 | 25.44 | 25.99 | 12.99 | | 131 | 博汇股份 | 2023-11-24 五 | 10.70 | 10.73 | 10.59 | 10.74 | 10.58 | -1.30% | 0.63% | 15236 | 1622万 | 25.44 | 25.99 | 12.99 | | 132 | 博汇股份 | 2023-11-23 四 | 10.65 | 10.67 | 10.73 | 10.76 | 10.65 | 0.56% | 0.62% | 14891 | 1596万 | 25.77 | 26.34 | 13.16 | | 133 | 博汇股份 | 2023-11-22 三 | 10.76 | 10.78 | 10.67 | 10.82 | 10.66 | -1.02% | 0.64% | 15290 | 1642万 | 25.63 | 26.19 | 13.09 | | 134 | 博汇股份 | 2023-11-21 二 | 10.83 | 10.84 | 10.78 | 10.92 | 10.77 | -0.55% | 0.80% | 19170 | 2080万 | 25.89 | 26.46 | 13.22 | | 135 | 博汇股份 | 2023-11-20 一 | 10.77 | 10.80 | 10.84 | 10.85 | 10.73 | 0.37% | 0.65% | 15725 | 1698万 | 26.04 | 26.61 | 13.29 | | 136 | 博汇股份 | 2023-11-17 五 | 10.84 | 10.82 | 10.80 | 10.85 | 10.70 | -0.18% | 0.83% | 20037 | 2159万 | 25.94 | 26.51 | 13.25 | | 137 | 博汇股份 | 2023-11-16 四 | 10.87 | 10.93 | 10.82 | 10.99 | 10.79 | -1.01% | 1.11% | 26629 | 2893万 | 25.99 | 26.56 | 13.27 | | 138 | 博汇股份 | 2023-11-15 三 | 10.72 | 10.63 | 10.93 | 11.10 | 10.64 | 2.82% | 1.84% | 44277 | 4810万 | 26.25 | 26.83 | 13.4 | | 139 | 博汇股份 | 2023-11-14 二 | 10.70 | 10.69 | 10.63 | 10.74 | 10.59 | -0.56% | 0.90% | 21645 | 2301万 | 25.53 | 26.09 | 13.04 | | 140 | 博汇股份 | 2023-11-13 一 | 10.60 | 10.59 | 10.69 | 10.71 | 10.56 | 0.94% | 0.91% | 21908 | 2326万 | 25.68 | 26.24 | 13.11 | | 141 | 博汇股份 | 2023-11-10 五 | 10.40 | 10.45 | 10.59 | 10.63 | 10.35 | 1.34% | 1.17% | 28111 | 2959万 | 25.44 | 25.99 | 12.99 | | 142 | 博汇股份 | 2023-11-09 四 | 10.51 | 10.51 | 10.45 | 10.58 | 10.41 | -0.57% | 0.82% | 19647 | 2058万 | 25.1 | 25.65 | 12.82 | | 143 | 博汇股份 | 2023-11-08 三 | 10.57 | 10.56 | 10.51 | 10.63 | 10.44 | -0.47% | 1.14% | 27372 | 2877万 | 25.24 | 25.8 | 12.89 | | 144 | 博汇股份 | 2023-11-07 二 | 10.53 | 10.54 | 10.56 | 10.59 | 10.40 | 0.19% | 1.07% | 25671 | 2695万 | 25.36 | 25.92 | 12.95 | | 145 | 博汇股份 | 2023-11-06 一 | 10.41 | 10.39 | 10.54 | 10.55 | 10.33 | 1.44% | 1.22% | 29203 | 3051万 | 25.32 | 25.87 | 12.93 |
|
行情刷新 | 流通股东
 |
