19:49:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300836开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1佰奥智能2024-03-29 五23.7323.9624.1524.1723.210.79%3.80%162283863万10.3215.46-27.93
2佰奥智能2024-03-28 四22.8823.1323.9623.9922.883.59%4.13%176374169万10.2415.34-27.71
3佰奥智能2024-03-27 三23.3423.3423.1324.2022.80-0.90%4.13%176464140万9.8914.81-26.75
4佰奥智能2024-03-26 二23.8523.9023.3423.9422.80-2.34%3.88%165753873万9.9814.95-26.99
5佰奥智能2024-03-25 一24.6524.9423.9025.1923.66-4.17%3.84%164194027万10.2215.3-27.64
6佰奥智能2024-03-22 五25.5025.4524.9425.5024.34-2.00%5.68%242586041万10.6615.97-28.84
7佰奥智能2024-03-21 四25.2025.4425.4525.7925.160.04%5.44%232705908万10.8816.3-29.43
8佰奥智能2024-03-20 三25.6025.6425.4425.8224.80-0.78%6.97%297807488万10.8716.29-29.42
9佰奥智能2024-03-19 二26.2726.5625.6426.6125.63-3.46%8.93%381649934万10.9616.42-29.65
10佰奥智能2024-03-18 一25.8526.3726.5626.8325.560.72%11.21%4789212550万11.3517.01-30.71
11佰奥智能2024-03-15 五25.1725.7126.3727.4824.742.57%14.61%6244616385万11.2716.89-30.49
12佰奥智能2024-03-14 四24.6824.7225.7128.5024.274.00%14.98%6404116748万10.9916.46-29.73
13佰奥智能2024-03-08 五25.5228.2224.8126.3924.28-12.08%24.40%10428426054万10.615.89-28.69
14佰奥智能2024-03-07 四25.9823.5228.2228.2225.9819.98%30.89%13203036612万12.0618.07-32.63
15佰奥智能2024-03-06 三19.3319.6023.5223.5219.3320.00%14.04%6001113963万10.0515.06-27.2
16佰奥智能2024-03-05 二20.0020.2319.6020.1519.42-3.11%3.37%143932838万8.3812.55-22.67
17佰奥智能2024-03-04 一20.5420.5320.2320.8419.57-1.46%3.63%155203119万8.6512.95-23.39
18佰奥智能2024-03-01 五20.2520.3420.5320.8020.100.93%4.26%181983719万8.7713.15-23.74
19佰奥智能2024-02-29 四19.6319.5320.3420.5719.014.15%6.12%261745224万8.6913.02-23.52
20佰奥智能2024-02-28 三22.0022.1219.5322.5819.40-11.71%10.14%433539132万8.3512.51-22.58
21佰奥智能2024-02-27 二21.1822.2622.1222.4621.02-0.63%8.48%362417872万9.4514.16-25.58
22佰奥智能2024-02-26 一21.1120.6822.2623.6620.407.64%10.94%4677510137万9.5114.25-25.74
23佰奥智能2024-02-23 五19.6019.7920.6822.3018.754.50%10.01%427958766万8.8413.24-23.91
24佰奥智能2024-02-22 四17.6117.8019.7920.0017.6011.18%7.13%304695648万8.4612.67-22.89
25佰奥智能2024-02-21 三16.7916.8717.8018.5816.465.51%5.91%252534524万7.6111.4-20.58
26佰奥智能2024-02-20 二16.1415.9216.8716.9915.695.97%5.38%229463753万7.210.8-19.51
27佰奥智能2024-02-19 一15.3815.2215.9216.6615.214.60%4.98%212353367万6.7910.19-18.41
28佰奥智能2024-02-08 四13.2113.5015.2215.2812.9112.74%6.50%277233914万6.59.75-17.6
29佰奥智能2024-02-07 三15.0414.9913.5015.5012.73-9.94%9.68%412945755万5.768.64-15.61
30佰奥智能2024-02-06 二14.3515.4114.9915.7513.25-2.73%8.68%370265256万6.49.6-17.33
31佰奥智能2024-02-05 一18.3918.4115.4118.3914.73-16.30%8.79%375045897万6.589.87-17.82
32佰奥智能2024-02-02 五20.3820.3018.4120.6017.80-9.31%5.36%228894354万7.8611.79-21.29
33佰奥智能2024-02-01 四20.8020.8520.3020.8019.12-2.64%6.44%274985493万8.6613-23.48
34佰奥智能2024-01-31 三22.0822.0820.8522.0820.21-5.57%4.76%203344256万8.913.35-24.11
35佰奥智能2024-01-30 二23.1823.0022.0823.2022.01-4.00%2.71%115702610万9.4214.14-25.53
36佰奥智能2024-01-29 一24.4324.0623.0024.4322.90-4.41%3.20%136713187万9.8214.73-26.6
37佰奥智能2024-01-26 五24.3224.1424.0624.6824.06-0.33%2.09%89342173万10.2715.41-27.82
38佰奥智能2024-01-25 四22.8922.7824.1424.2022.585.97%2.69%114992703万10.315.46-27.92
39佰奥智能2024-01-24 三22.7822.5522.7823.0921.961.02%3.62%154693489万9.7214.59-26.34
40佰奥智能2024-01-23 二23.1923.1522.5523.3022.20-2.59%4.10%174953934万9.6214.44-26.08
41佰奥智能2024-01-22 一24.9124.7523.1525.1822.91-6.46%3.44%146863526万9.8814.82-26.77
42佰奥智能2024-01-19 五25.4025.5224.7525.5324.75-3.02%2.81%120133006万10.5615.85-28.62
43佰奥智能2024-01-18 四25.7825.8025.5226.0524.47-1.09%3.70%157743956万10.8916.34-29.51
44佰奥智能2024-01-17 三26.6026.6925.8026.7725.78-3.33%1.59%67821777万11.0116.52-29.84
45佰奥智能2024-01-16 二26.9326.8726.6927.3826.33-0.67%2.61%111362974万11.3917.09-30.86
46佰奥智能2024-01-15 一27.2827.1326.8727.2826.77-0.96%1.87%79772149万11.4717.21-31.07
47佰奥智能2024-01-12 五27.7227.7727.1328.1927.05-2.30%2.17%92722550万11.5817.37-31.37
48佰奥智能2024-01-11 四27.3027.3627.7727.9626.871.50%2.27%96892673万11.8517.78-32.11
49佰奥智能2024-01-10 三28.2728.2727.3628.4627.36-3.22%2.82%120493345万11.6817.52-31.64
50佰奥智能2024-01-09 二27.8227.5028.2728.8227.512.80%3.73%159324525万12.0618.1-32.69
51佰奥智能2024-01-08 一27.9128.0227.5028.2727.50-1.86%1.78%76082110万11.7417.61-31.8
52佰奥智能2024-01-05 五28.5628.5628.0228.8527.91-1.89%1.68%71882028万11.9617.94-32.4
53佰奥智能2024-01-04 四28.3928.3828.5628.6028.050.63%2.10%89632540万12.1918.29-33.03
54佰奥智能2024-01-03 三28.9128.9128.3828.9128.08-1.83%2.63%112203177万12.1118.17-32.82
55佰奥智能2024-01-02 二28.4228.4228.9129.0428.421.72%3.34%142434101万12.3418.51-33.43
56佰奥智能2023-12-29 五27.7427.7828.4228.4627.322.30%2.87%122633437万12.1318.2-32.87
57佰奥智能2023-12-28 四27.1427.0927.7827.9826.752.55%2.96%126473485万11.8617.79-32.13
58佰奥智能2023-12-27 三26.7826.7527.0927.4326.511.27%1.51%64491740万11.5617.35-31.33
59佰奥智能2023-12-26 二27.2227.3626.7527.3526.46-2.23%2.82%120373227万11.4217.13-30.93
60佰奥智能2023-12-25 一27.5327.5327.3627.9027.04-0.62%2.14%91132491万11.6817.52-31.64
61佰奥智能2023-12-22 五28.5528.3427.5328.6727.36-2.86%2.34%99732794万11.7517.63-31.84
62佰奥智能2023-12-21 四28.5128.4828.3428.7127.01-0.49%3.62%154574291万12.0918.15-32.77
63佰奥智能2023-12-20 三27.9127.9128.4828.9327.822.04%3.96%168964837万12.1518.24-32.93
64佰奥智能2023-12-19 二27.0627.0627.9128.2426.943.14%2.57%109893033万11.9117.87-32.28
65佰奥智能2023-12-18 一27.1827.2427.0627.6227.03-0.66%2.08%88752421万11.5517.33-31.29
66佰奥智能2023-12-15 五27.3227.3227.2427.8026.93-0.29%1.52%64891763万11.6317.44-31.5
67佰奥智能2023-12-14 四27.5627.4927.3228.0927.27-0.62%1.98%84702336万11.6617.49-31.59
68佰奥智能2023-12-13 三27.2927.2727.4927.9926.850.81%3.21%136993773万11.7317.6-31.79
69佰奥智能2023-12-12 二27.7027.5127.2727.7327.02-0.87%1.96%83822283万11.6417.46-31.54
70佰奥智能2023-12-11 一27.0927.1627.5127.8326.821.29%3.09%132013611万11.7417.62-31.81
71佰奥智能2023-12-08 五28.2628.0527.1628.3927.12-3.17%3.06%130563597万11.5917.39-31.41
72佰奥智能2023-12-07 四28.4028.1328.0528.4127.76-0.28%1.98%84362361万11.9717.96-32.44
73佰奥智能2023-12-06 三28.1228.0028.1328.5027.870.46%2.04%87242462万1218.01-32.53
74佰奥智能2023-12-05 二28.4928.3928.0028.7727.84-1.37%2.30%98062753万11.9517.93-32.38
75佰奥智能2023-12-04 一28.4028.4528.3928.5728.12-0.21%2.72%116273294万12.1218.18-32.83
76佰奥智能2023-12-01 五28.4328.4928.4528.4527.88-0.14%2.01%85852418万12.1418.22-32.9
77佰奥智能2023-11-30 四28.8428.8728.4929.0628.07-1.32%2.39%101792895万12.1618.24-32.95
78佰奥智能2023-11-29 三28.7328.7428.8729.2028.450.45%2.06%87772527万12.3218.49-33.39
79佰奥智能2023-11-28 二28.3528.1128.7428.9327.982.24%2.30%98002807万12.2718.4-33.24
80佰奥智能2023-11-27 一27.8927.9728.1128.5927.840.50%2.14%91182572万1218-32.51
81佰奥智能2023-11-24 五28.3928.3827.9728.5727.66-1.44%2.62%111813129万11.9417.91-32.34
82佰奥智能2023-11-23 四28.2728.0128.3828.5827.951.32%2.05%87332473万12.1118.17-32.82
83佰奥智能2023-11-22 三28.4928.4528.0128.7127.94-1.55%1.94%82922343万11.9517.94-32.39
84佰奥智能2023-11-21 二29.1229.2728.4529.4328.36-2.80%2.18%93222673万12.1418.22-32.9
85佰奥智能2023-11-20 一28.5028.5329.2729.5028.502.59%2.43%103823017万12.4918.74-33.85
86佰奥智能2023-11-17 五28.3028.3328.5328.6928.200.71%1.65%70592014万12.1818.27-32.99
87佰奥智能2023-11-16 四28.4528.4528.3328.6628.21-0.42%1.62%69071965万12.0918.14-32.76
88佰奥智能2023-11-15 三28.8828.6428.4528.8828.34-0.66%1.76%75182141万12.1418.22-32.9
89佰奥智能2023-11-14 二28.6228.6228.6428.8328.390.07%1.45%62071775万12.2218.34-33.12
90佰奥智能2023-11-13 一28.4628.2028.6228.7828.181.49%1.83%78202229万12.2118.33-33.1
91佰奥智能2023-11-10 五27.9027.9428.2028.3227.770.93%2.30%98272762万12.0318.06-32.61
92佰奥智能2023-11-09 四28.3728.2227.9428.5327.85-0.99%2.16%92192589万11.9217.89-32.31
93佰奥智能2023-11-08 三28.4828.4828.2228.7028.04-0.91%2.73%116423297万12.0418.07-32.63
94佰奥智能2023-11-07 二28.5028.3228.4829.2928.220.56%3.01%128583684万12.1518.24-32.93
95佰奥智能2023-11-06 一28.3328.2828.3228.8228.100.14%3.23%137763909万12.0918.13-32.75
96佰奥智能2023-11-03 五27.5827.0928.2828.5627.414.39%4.56%194495477万12.0718.11-32.7
97佰奥智能2023-11-02 四27.4327.3727.0927.7727.02-1.02%2.18%92942540万11.5617.35-31.33
98佰奥智能2023-11-01 三27.3427.1027.3727.6326.951.00%2.08%88972439万11.6817.53-31.65
99佰奥智能2023-10-31 二26.9026.9827.1027.3526.870.44%2.21%94272554万11.5717.35-31.34
100佰奥智能2023-10-30 一26.0926.3726.9827.1226.092.31%3.13%133773571万11.5117.28-31.2
101佰奥智能2023-10-27 五26.5826.5226.3726.7226.05-0.57%2.22%94902511万11.2516.89-30.33
102佰奥智能2023-10-26 四26.6626.5426.5226.7225.97-0.08%2.18%92852444万11.3216.98-30.5
103佰奥智能2023-10-25 三25.7825.7326.5426.6225.783.15%3.56%152143994万11.3316.99-30.52
104佰奥智能2023-10-24 二24.9624.4425.7325.7924.305.28%3.42%145893708万10.9816.48-29.59
105佰奥智能2023-10-23 一25.4525.3724.4425.4524.30-3.67%2.99%127473146万10.4315.65-28.11
106佰奥智能2023-10-20 五25.7425.5625.3725.9425.19-0.74%2.98%127043240万10.8316.25-29.18
107佰奥智能2023-10-19 四25.5625.5625.5626.2825.330.00%2.15%91902377万10.9116.37-29.4
108佰奥智能2023-10-18 三26.0726.2425.5626.1025.56-2.59%2.48%105912724万10.9116.37-29.4
109佰奥智能2023-10-17 二26.6226.4426.2426.7525.92-0.76%2.33%99592602万11.216.8-30.18
110佰奥智能2023-10-16 一26.6126.4026.4427.0826.160.15%3.75%159984248万11.2816.93-30.41
111佰奥智能2023-10-13 五27.2527.0726.4027.2526.35-2.48%4.32%184404911万11.2716.9-30.36
112佰奥智能2023-10-12 四27.6127.7527.0727.6126.77-2.45%5.10%217795883万11.5517.33-31.13
113佰奥智能2023-10-11 三27.5127.6627.7528.0426.570.33%6.94%296108106万11.8417.77-31.91
114佰奥智能2023-10-10 二28.1927.9327.6628.2327.32-0.97%6.51%277877666万11.817.71-31.81
115佰奥智能2023-10-09 一28.3928.5027.9328.4627.56-2.00%8.47%3616710085万11.9217.88-32.12
116佰奥智能2023-09-28 四29.9129.8528.5030.2528.02-4.52%14.47%6174017673万12.1618.25-32.78
117佰奥智能2023-09-27 三29.6628.9729.8531.0628.503.04%17.95%7658922671万12.7419.11-34.33
118佰奥智能2023-09-26 二27.0027.0228.9729.6526.817.22%12.51%5340515206万12.3618.55-33.32
119佰奥智能2023-09-25 一26.9626.6227.0227.3626.581.50%2.55%108712941万11.5317.3-31.08
120佰奥智能2023-09-22 五25.5425.5426.6226.6825.514.23%2.33%99652610万11.3617.05-30.62
121佰奥智能2023-09-21 四25.9225.8525.5426.3225.51-1.20%1.53%65361688万10.916.35-29.37
122佰奥智能2023-09-20 三25.8126.0325.8526.4025.80-0.69%1.60%68111774万11.0316.55-29.73
123佰奥智能2023-09-19 二26.5626.6626.0326.7925.86-2.36%2.19%93612443万11.1116.67-29.94
124佰奥智能2023-09-18 一26.1925.5326.6627.1625.724.43%2.86%122053234万11.3817.07-30.66
125佰奥智能2023-09-15 五26.0525.8325.5326.1725.30-1.16%1.61%68851760万10.916.35-29.36
126佰奥智能2023-09-14 四26.3226.3225.8326.5725.68-1.86%1.35%57761499万11.0216.54-29.71
127佰奥智能2023-09-13 三26.8026.7526.3226.8026.14-1.61%1.43%61131614万11.2316.85-30.27
128佰奥智能2023-09-12 二27.0427.1126.7527.1426.72-1.33%1.46%62491677万11.4217.13-30.76
129佰奥智能2023-09-11 一27.4027.4127.1127.4026.79-1.09%2.20%94082545万11.5717.36-31.18
130佰奥智能2023-09-08 五26.7826.7827.4127.7126.752.35%2.35%100222738万11.717.55-31.52
131佰奥智能2023-09-07 四27.5627.4026.7827.5626.76-2.26%1.83%77942109万11.4317.15-30.8
132佰奥智能2023-09-06 三26.4126.7027.4027.6026.412.62%2.65%113033074万11.6917.54-31.51
133佰奥智能2023-09-05 二26.5026.6526.7027.1526.420.19%1.87%79932139万11.3917.1-30.71
134佰奥智能2023-09-04 一26.7626.7526.6526.9526.20-0.37%1.97%84112228万11.3717.06-30.65
135佰奥智能2023-09-01 五27.1227.0726.7527.4526.53-1.18%1.83%77962086万11.4217.13-30.76
136佰奥智能2023-08-31 四26.7727.0527.0727.2726.770.07%2.25%95852592万11.5517.33-31.13
137佰奥智能2023-08-30 三26.8226.7327.0527.2726.621.20%3.43%146333952万11.5417.32-31.11
138佰奥智能2023-08-29 二25.0024.6426.7326.8124.698.48%4.86%207475431万11.4117.12-35.8
139佰奥智能2023-08-28 一25.9024.6724.6426.0224.57-0.12%2.80%119383002万10.5215.78-33
140佰奥智能2023-08-25 五25.8525.7824.6725.8524.53-4.31%2.79%118872964万10.5315.8-33.04
141佰奥智能2023-08-23 三26.1125.9325.7726.2125.33-0.62%1.86%79442052万1116.5-34.52
142佰奥智能2023-08-22 二26.1726.1725.9326.4425.39-0.92%2.34%99672577万11.0716.6-34.73

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总