| 股票名称 | 代码 300836 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 佰奥智能 | 2024-03-29 五 | 23.73 | 23.96 | 24.15 | 24.17 | 23.21 | 0.79% | 3.80% | 16228 | 3863万 | 10.32 | 15.46 | -27.93 | 2 | 佰奥智能 | 2024-03-28 四 | 22.88 | 23.13 | 23.96 | 23.99 | 22.88 | 3.59% | 4.13% | 17637 | 4169万 | 10.24 | 15.34 | -27.71 | 3 | 佰奥智能 | 2024-03-27 三 | 23.34 | 23.34 | 23.13 | 24.20 | 22.80 | -0.90% | 4.13% | 17646 | 4140万 | 9.89 | 14.81 | -26.75 | 4 | 佰奥智能 | 2024-03-26 二 | 23.85 | 23.90 | 23.34 | 23.94 | 22.80 | -2.34% | 3.88% | 16575 | 3873万 | 9.98 | 14.95 | -26.99 | 5 | 佰奥智能 | 2024-03-25 一 | 24.65 | 24.94 | 23.90 | 25.19 | 23.66 | -4.17% | 3.84% | 16419 | 4027万 | 10.22 | 15.3 | -27.64 | 6 | 佰奥智能 | 2024-03-22 五 | 25.50 | 25.45 | 24.94 | 25.50 | 24.34 | -2.00% | 5.68% | 24258 | 6041万 | 10.66 | 15.97 | -28.84 | 7 | 佰奥智能 | 2024-03-21 四 | 25.20 | 25.44 | 25.45 | 25.79 | 25.16 | 0.04% | 5.44% | 23270 | 5908万 | 10.88 | 16.3 | -29.43 | 8 | 佰奥智能 | 2024-03-20 三 | 25.60 | 25.64 | 25.44 | 25.82 | 24.80 | -0.78% | 6.97% | 29780 | 7488万 | 10.87 | 16.29 | -29.42 | 9 | 佰奥智能 | 2024-03-19 二 | 26.27 | 26.56 | 25.64 | 26.61 | 25.63 | -3.46% | 8.93% | 38164 | 9934万 | 10.96 | 16.42 | -29.65 | 10 | 佰奥智能 | 2024-03-18 一 | 25.85 | 26.37 | 26.56 | 26.83 | 25.56 | 0.72% | 11.21% | 47892 | 12550万 | 11.35 | 17.01 | -30.71 | 11 | 佰奥智能 | 2024-03-15 五 | 25.17 | 25.71 | 26.37 | 27.48 | 24.74 | 2.57% | 14.61% | 62446 | 16385万 | 11.27 | 16.89 | -30.49 | 12 | 佰奥智能 | 2024-03-14 四 | 24.68 | 24.72 | 25.71 | 28.50 | 24.27 | 4.00% | 14.98% | 64041 | 16748万 | 10.99 | 16.46 | -29.73 | 13 | 佰奥智能 | 2024-03-08 五 | 25.52 | 28.22 | 24.81 | 26.39 | 24.28 | -12.08% | 24.40% | 104284 | 26054万 | 10.6 | 15.89 | -28.69 | 14 | 佰奥智能 | 2024-03-07 四 | 25.98 | 23.52 | 28.22 | 28.22 | 25.98 | 19.98% | 30.89% | 132030 | 36612万 | 12.06 | 18.07 | -32.63 | 15 | 佰奥智能 | 2024-03-06 三 | 19.33 | 19.60 | 23.52 | 23.52 | 19.33 | 20.00% | 14.04% | 60011 | 13963万 | 10.05 | 15.06 | -27.2 | 16 | 佰奥智能 | 2024-03-05 二 | 20.00 | 20.23 | 19.60 | 20.15 | 19.42 | -3.11% | 3.37% | 14393 | 2838万 | 8.38 | 12.55 | -22.67 | 17 | 佰奥智能 | 2024-03-04 一 | 20.54 | 20.53 | 20.23 | 20.84 | 19.57 | -1.46% | 3.63% | 15520 | 3119万 | 8.65 | 12.95 | -23.39 | 18 | 佰奥智能 | 2024-03-01 五 | 20.25 | 20.34 | 20.53 | 20.80 | 20.10 | 0.93% | 4.26% | 18198 | 3719万 | 8.77 | 13.15 | -23.74 | 19 | 佰奥智能 | 2024-02-29 四 | 19.63 | 19.53 | 20.34 | 20.57 | 19.01 | 4.15% | 6.12% | 26174 | 5224万 | 8.69 | 13.02 | -23.52 | 20 | 佰奥智能 | 2024-02-28 三 | 22.00 | 22.12 | 19.53 | 22.58 | 19.40 | -11.71% | 10.14% | 43353 | 9132万 | 8.35 | 12.51 | -22.58 | 21 | 佰奥智能 | 2024-02-27 二 | 21.18 | 22.26 | 22.12 | 22.46 | 21.02 | -0.63% | 8.48% | 36241 | 7872万 | 9.45 | 14.16 | -25.58 | 22 | 佰奥智能 | 2024-02-26 一 | 21.11 | 20.68 | 22.26 | 23.66 | 20.40 | 7.64% | 10.94% | 46775 | 10137万 | 9.51 | 14.25 | -25.74 | 23 | 佰奥智能 | 2024-02-23 五 | 19.60 | 19.79 | 20.68 | 22.30 | 18.75 | 4.50% | 10.01% | 42795 | 8766万 | 8.84 | 13.24 | -23.91 | 24 | 佰奥智能 | 2024-02-22 四 | 17.61 | 17.80 | 19.79 | 20.00 | 17.60 | 11.18% | 7.13% | 30469 | 5648万 | 8.46 | 12.67 | -22.89 | 25 | 佰奥智能 | 2024-02-21 三 | 16.79 | 16.87 | 17.80 | 18.58 | 16.46 | 5.51% | 5.91% | 25253 | 4524万 | 7.61 | 11.4 | -20.58 | 26 | 佰奥智能 | 2024-02-20 二 | 16.14 | 15.92 | 16.87 | 16.99 | 15.69 | 5.97% | 5.38% | 22946 | 3753万 | 7.2 | 10.8 | -19.51 | 27 | 佰奥智能 | 2024-02-19 一 | 15.38 | 15.22 | 15.92 | 16.66 | 15.21 | 4.60% | 4.98% | 21235 | 3367万 | 6.79 | 10.19 | -18.41 | 28 | 佰奥智能 | 2024-02-08 四 | 13.21 | 13.50 | 15.22 | 15.28 | 12.91 | 12.74% | 6.50% | 27723 | 3914万 | 6.5 | 9.75 | -17.6 | 29 | 佰奥智能 | 2024-02-07 三 | 15.04 | 14.99 | 13.50 | 15.50 | 12.73 | -9.94% | 9.68% | 41294 | 5755万 | 5.76 | 8.64 | -15.61 | 30 | 佰奥智能 | 2024-02-06 二 | 14.35 | 15.41 | 14.99 | 15.75 | 13.25 | -2.73% | 8.68% | 37026 | 5256万 | 6.4 | 9.6 | -17.33 | 31 | 佰奥智能 | 2024-02-05 一 | 18.39 | 18.41 | 15.41 | 18.39 | 14.73 | -16.30% | 8.79% | 37504 | 5897万 | 6.58 | 9.87 | -17.82 | 32 | 佰奥智能 | 2024-02-02 五 | 20.38 | 20.30 | 18.41 | 20.60 | 17.80 | -9.31% | 5.36% | 22889 | 4354万 | 7.86 | 11.79 | -21.29 | 33 | 佰奥智能 | 2024-02-01 四 | 20.80 | 20.85 | 20.30 | 20.80 | 19.12 | -2.64% | 6.44% | 27498 | 5493万 | 8.66 | 13 | -23.48 | 34 | 佰奥智能 | 2024-01-31 三 | 22.08 | 22.08 | 20.85 | 22.08 | 20.21 | -5.57% | 4.76% | 20334 | 4256万 | 8.9 | 13.35 | -24.11 | 35 | 佰奥智能 | 2024-01-30 二 | 23.18 | 23.00 | 22.08 | 23.20 | 22.01 | -4.00% | 2.71% | 11570 | 2610万 | 9.42 | 14.14 | -25.53 | 36 | 佰奥智能 | 2024-01-29 一 | 24.43 | 24.06 | 23.00 | 24.43 | 22.90 | -4.41% | 3.20% | 13671 | 3187万 | 9.82 | 14.73 | -26.6 | 37 | 佰奥智能 | 2024-01-26 五 | 24.32 | 24.14 | 24.06 | 24.68 | 24.06 | -0.33% | 2.09% | 8934 | 2173万 | 10.27 | 15.41 | -27.82 | 38 | 佰奥智能 | 2024-01-25 四 | 22.89 | 22.78 | 24.14 | 24.20 | 22.58 | 5.97% | 2.69% | 11499 | 2703万 | 10.3 | 15.46 | -27.92 | 39 | 佰奥智能 | 2024-01-24 三 | 22.78 | 22.55 | 22.78 | 23.09 | 21.96 | 1.02% | 3.62% | 15469 | 3489万 | 9.72 | 14.59 | -26.34 | 40 | 佰奥智能 | 2024-01-23 二 | 23.19 | 23.15 | 22.55 | 23.30 | 22.20 | -2.59% | 4.10% | 17495 | 3934万 | 9.62 | 14.44 | -26.08 | 41 | 佰奥智能 | 2024-01-22 一 | 24.91 | 24.75 | 23.15 | 25.18 | 22.91 | -6.46% | 3.44% | 14686 | 3526万 | 9.88 | 14.82 | -26.77 | 42 | 佰奥智能 | 2024-01-19 五 | 25.40 | 25.52 | 24.75 | 25.53 | 24.75 | -3.02% | 2.81% | 12013 | 3006万 | 10.56 | 15.85 | -28.62 | 43 | 佰奥智能 | 2024-01-18 四 | 25.78 | 25.80 | 25.52 | 26.05 | 24.47 | -1.09% | 3.70% | 15774 | 3956万 | 10.89 | 16.34 | -29.51 | 44 | 佰奥智能 | 2024-01-17 三 | 26.60 | 26.69 | 25.80 | 26.77 | 25.78 | -3.33% | 1.59% | 6782 | 1777万 | 11.01 | 16.52 | -29.84 | 45 | 佰奥智能 | 2024-01-16 二 | 26.93 | 26.87 | 26.69 | 27.38 | 26.33 | -0.67% | 2.61% | 11136 | 2974万 | 11.39 | 17.09 | -30.86 | 46 | 佰奥智能 | 2024-01-15 一 | 27.28 | 27.13 | 26.87 | 27.28 | 26.77 | -0.96% | 1.87% | 7977 | 2149万 | 11.47 | 17.21 | -31.07 | 47 | 佰奥智能 | 2024-01-12 五 | 27.72 | 27.77 | 27.13 | 28.19 | 27.05 | -2.30% | 2.17% | 9272 | 2550万 | 11.58 | 17.37 | -31.37 | 48 | 佰奥智能 | 2024-01-11 四 | 27.30 | 27.36 | 27.77 | 27.96 | 26.87 | 1.50% | 2.27% | 9689 | 2673万 | 11.85 | 17.78 | -32.11 | 49 | 佰奥智能 | 2024-01-10 三 | 28.27 | 28.27 | 27.36 | 28.46 | 27.36 | -3.22% | 2.82% | 12049 | 3345万 | 11.68 | 17.52 | -31.64 | 50 | 佰奥智能 | 2024-01-09 二 | 27.82 | 27.50 | 28.27 | 28.82 | 27.51 | 2.80% | 3.73% | 15932 | 4525万 | 12.06 | 18.1 | -32.69 | 51 | 佰奥智能 | 2024-01-08 一 | 27.91 | 28.02 | 27.50 | 28.27 | 27.50 | -1.86% | 1.78% | 7608 | 2110万 | 11.74 | 17.61 | -31.8 | 52 | 佰奥智能 | 2024-01-05 五 | 28.56 | 28.56 | 28.02 | 28.85 | 27.91 | -1.89% | 1.68% | 7188 | 2028万 | 11.96 | 17.94 | -32.4 | 53 | 佰奥智能 | 2024-01-04 四 | 28.39 | 28.38 | 28.56 | 28.60 | 28.05 | 0.63% | 2.10% | 8963 | 2540万 | 12.19 | 18.29 | -33.03 | 54 | 佰奥智能 | 2024-01-03 三 | 28.91 | 28.91 | 28.38 | 28.91 | 28.08 | -1.83% | 2.63% | 11220 | 3177万 | 12.11 | 18.17 | -32.82 | 55 | 佰奥智能 | 2024-01-02 二 | 28.42 | 28.42 | 28.91 | 29.04 | 28.42 | 1.72% | 3.34% | 14243 | 4101万 | 12.34 | 18.51 | -33.43 | 56 | 佰奥智能 | 2023-12-29 五 | 27.74 | 27.78 | 28.42 | 28.46 | 27.32 | 2.30% | 2.87% | 12263 | 3437万 | 12.13 | 18.2 | -32.87 | 57 | 佰奥智能 | 2023-12-28 四 | 27.14 | 27.09 | 27.78 | 27.98 | 26.75 | 2.55% | 2.96% | 12647 | 3485万 | 11.86 | 17.79 | -32.13 | 58 | 佰奥智能 | 2023-12-27 三 | 26.78 | 26.75 | 27.09 | 27.43 | 26.51 | 1.27% | 1.51% | 6449 | 1740万 | 11.56 | 17.35 | -31.33 | 59 | 佰奥智能 | 2023-12-26 二 | 27.22 | 27.36 | 26.75 | 27.35 | 26.46 | -2.23% | 2.82% | 12037 | 3227万 | 11.42 | 17.13 | -30.93 | 60 | 佰奥智能 | 2023-12-25 一 | 27.53 | 27.53 | 27.36 | 27.90 | 27.04 | -0.62% | 2.14% | 9113 | 2491万 | 11.68 | 17.52 | -31.64 | 61 | 佰奥智能 | 2023-12-22 五 | 28.55 | 28.34 | 27.53 | 28.67 | 27.36 | -2.86% | 2.34% | 9973 | 2794万 | 11.75 | 17.63 | -31.84 | 62 | 佰奥智能 | 2023-12-21 四 | 28.51 | 28.48 | 28.34 | 28.71 | 27.01 | -0.49% | 3.62% | 15457 | 4291万 | 12.09 | 18.15 | -32.77 | 63 | 佰奥智能 | 2023-12-20 三 | 27.91 | 27.91 | 28.48 | 28.93 | 27.82 | 2.04% | 3.96% | 16896 | 4837万 | 12.15 | 18.24 | -32.93 | 64 | 佰奥智能 | 2023-12-19 二 | 27.06 | 27.06 | 27.91 | 28.24 | 26.94 | 3.14% | 2.57% | 10989 | 3033万 | 11.91 | 17.87 | -32.28 | 65 | 佰奥智能 | 2023-12-18 一 | 27.18 | 27.24 | 27.06 | 27.62 | 27.03 | -0.66% | 2.08% | 8875 | 2421万 | 11.55 | 17.33 | -31.29 | 66 | 佰奥智能 | 2023-12-15 五 | 27.32 | 27.32 | 27.24 | 27.80 | 26.93 | -0.29% | 1.52% | 6489 | 1763万 | 11.63 | 17.44 | -31.5 | 67 | 佰奥智能 | 2023-12-14 四 | 27.56 | 27.49 | 27.32 | 28.09 | 27.27 | -0.62% | 1.98% | 8470 | 2336万 | 11.66 | 17.49 | -31.59 | 68 | 佰奥智能 | 2023-12-13 三 | 27.29 | 27.27 | 27.49 | 27.99 | 26.85 | 0.81% | 3.21% | 13699 | 3773万 | 11.73 | 17.6 | -31.79 | 69 | 佰奥智能 | 2023-12-12 二 | 27.70 | 27.51 | 27.27 | 27.73 | 27.02 | -0.87% | 1.96% | 8382 | 2283万 | 11.64 | 17.46 | -31.54 | 70 | 佰奥智能 | 2023-12-11 一 | 27.09 | 27.16 | 27.51 | 27.83 | 26.82 | 1.29% | 3.09% | 13201 | 3611万 | 11.74 | 17.62 | -31.81 | 71 | 佰奥智能 | 2023-12-08 五 | 28.26 | 28.05 | 27.16 | 28.39 | 27.12 | -3.17% | 3.06% | 13056 | 3597万 | 11.59 | 17.39 | -31.41 | 72 | 佰奥智能 | 2023-12-07 四 | 28.40 | 28.13 | 28.05 | 28.41 | 27.76 | -0.28% | 1.98% | 8436 | 2361万 | 11.97 | 17.96 | -32.44 | 73 | 佰奥智能 | 2023-12-06 三 | 28.12 | 28.00 | 28.13 | 28.50 | 27.87 | 0.46% | 2.04% | 8724 | 2462万 | 12 | 18.01 | -32.53 | 74 | 佰奥智能 | 2023-12-05 二 | 28.49 | 28.39 | 28.00 | 28.77 | 27.84 | -1.37% | 2.30% | 9806 | 2753万 | 11.95 | 17.93 | -32.38 | 75 | 佰奥智能 | 2023-12-04 一 | 28.40 | 28.45 | 28.39 | 28.57 | 28.12 | -0.21% | 2.72% | 11627 | 3294万 | 12.12 | 18.18 | -32.83 | 76 | 佰奥智能 | 2023-12-01 五 | 28.43 | 28.49 | 28.45 | 28.45 | 27.88 | -0.14% | 2.01% | 8585 | 2418万 | 12.14 | 18.22 | -32.9 | 77 | 佰奥智能 | 2023-11-30 四 | 28.84 | 28.87 | 28.49 | 29.06 | 28.07 | -1.32% | 2.39% | 10179 | 2895万 | 12.16 | 18.24 | -32.95 | 78 | 佰奥智能 | 2023-11-29 三 | 28.73 | 28.74 | 28.87 | 29.20 | 28.45 | 0.45% | 2.06% | 8777 | 2527万 | 12.32 | 18.49 | -33.39 | 79 | 佰奥智能 | 2023-11-28 二 | 28.35 | 28.11 | 28.74 | 28.93 | 27.98 | 2.24% | 2.30% | 9800 | 2807万 | 12.27 | 18.4 | -33.24 | 80 | 佰奥智能 | 2023-11-27 一 | 27.89 | 27.97 | 28.11 | 28.59 | 27.84 | 0.50% | 2.14% | 9118 | 2572万 | 12 | 18 | -32.51 | 81 | 佰奥智能 | 2023-11-24 五 | 28.39 | 28.38 | 27.97 | 28.57 | 27.66 | -1.44% | 2.62% | 11181 | 3129万 | 11.94 | 17.91 | -32.34 | 82 | 佰奥智能 | 2023-11-23 四 | 28.27 | 28.01 | 28.38 | 28.58 | 27.95 | 1.32% | 2.05% | 8733 | 2473万 | 12.11 | 18.17 | -32.82 | 83 | 佰奥智能 | 2023-11-22 三 | 28.49 | 28.45 | 28.01 | 28.71 | 27.94 | -1.55% | 1.94% | 8292 | 2343万 | 11.95 | 17.94 | -32.39 | 84 | 佰奥智能 | 2023-11-21 二 | 29.12 | 29.27 | 28.45 | 29.43 | 28.36 | -2.80% | 2.18% | 9322 | 2673万 | 12.14 | 18.22 | -32.9 | 85 | 佰奥智能 | 2023-11-20 一 | 28.50 | 28.53 | 29.27 | 29.50 | 28.50 | 2.59% | 2.43% | 10382 | 3017万 | 12.49 | 18.74 | -33.85 | 86 | 佰奥智能 | 2023-11-17 五 | 28.30 | 28.33 | 28.53 | 28.69 | 28.20 | 0.71% | 1.65% | 7059 | 2014万 | 12.18 | 18.27 | -32.99 | 87 | 佰奥智能 | 2023-11-16 四 | 28.45 | 28.45 | 28.33 | 28.66 | 28.21 | -0.42% | 1.62% | 6907 | 1965万 | 12.09 | 18.14 | -32.76 | 88 | 佰奥智能 | 2023-11-15 三 | 28.88 | 28.64 | 28.45 | 28.88 | 28.34 | -0.66% | 1.76% | 7518 | 2141万 | 12.14 | 18.22 | -32.9 | 89 | 佰奥智能 | 2023-11-14 二 | 28.62 | 28.62 | 28.64 | 28.83 | 28.39 | 0.07% | 1.45% | 6207 | 1775万 | 12.22 | 18.34 | -33.12 | 90 | 佰奥智能 | 2023-11-13 一 | 28.46 | 28.20 | 28.62 | 28.78 | 28.18 | 1.49% | 1.83% | 7820 | 2229万 | 12.21 | 18.33 | -33.1 | 91 | 佰奥智能 | 2023-11-10 五 | 27.90 | 27.94 | 28.20 | 28.32 | 27.77 | 0.93% | 2.30% | 9827 | 2762万 | 12.03 | 18.06 | -32.61 | 92 | 佰奥智能 | 2023-11-09 四 | 28.37 | 28.22 | 27.94 | 28.53 | 27.85 | -0.99% | 2.16% | 9219 | 2589万 | 11.92 | 17.89 | -32.31 | 93 | 佰奥智能 | 2023-11-08 三 | 28.48 | 28.48 | 28.22 | 28.70 | 28.04 | -0.91% | 2.73% | 11642 | 3297万 | 12.04 | 18.07 | -32.63 | 94 | 佰奥智能 | 2023-11-07 二 | 28.50 | 28.32 | 28.48 | 29.29 | 28.22 | 0.56% | 3.01% | 12858 | 3684万 | 12.15 | 18.24 | -32.93 | 95 | 佰奥智能 | 2023-11-06 一 | 28.33 | 28.28 | 28.32 | 28.82 | 28.10 | 0.14% | 3.23% | 13776 | 3909万 | 12.09 | 18.13 | -32.75 | 96 | 佰奥智能 | 2023-11-03 五 | 27.58 | 27.09 | 28.28 | 28.56 | 27.41 | 4.39% | 4.56% | 19449 | 5477万 | 12.07 | 18.11 | -32.7 | 97 | 佰奥智能 | 2023-11-02 四 | 27.43 | 27.37 | 27.09 | 27.77 | 27.02 | -1.02% | 2.18% | 9294 | 2540万 | 11.56 | 17.35 | -31.33 | 98 | 佰奥智能 | 2023-11-01 三 | 27.34 | 27.10 | 27.37 | 27.63 | 26.95 | 1.00% | 2.08% | 8897 | 2439万 | 11.68 | 17.53 | -31.65 | 99 | 佰奥智能 | 2023-10-31 二 | 26.90 | 26.98 | 27.10 | 27.35 | 26.87 | 0.44% | 2.21% | 9427 | 2554万 | 11.57 | 17.35 | -31.34 | 100 | 佰奥智能 | 2023-10-30 一 | 26.09 | 26.37 | 26.98 | 27.12 | 26.09 | 2.31% | 3.13% | 13377 | 3571万 | 11.51 | 17.28 | -31.2 | 101 | 佰奥智能 | 2023-10-27 五 | 26.58 | 26.52 | 26.37 | 26.72 | 26.05 | -0.57% | 2.22% | 9490 | 2511万 | 11.25 | 16.89 | -30.33 | 102 | 佰奥智能 | 2023-10-26 四 | 26.66 | 26.54 | 26.52 | 26.72 | 25.97 | -0.08% | 2.18% | 9285 | 2444万 | 11.32 | 16.98 | -30.5 | 103 | 佰奥智能 | 2023-10-25 三 | 25.78 | 25.73 | 26.54 | 26.62 | 25.78 | 3.15% | 3.56% | 15214 | 3994万 | 11.33 | 16.99 | -30.52 | 104 | 佰奥智能 | 2023-10-24 二 | 24.96 | 24.44 | 25.73 | 25.79 | 24.30 | 5.28% | 3.42% | 14589 | 3708万 | 10.98 | 16.48 | -29.59 | 105 | 佰奥智能 | 2023-10-23 一 | 25.45 | 25.37 | 24.44 | 25.45 | 24.30 | -3.67% | 2.99% | 12747 | 3146万 | 10.43 | 15.65 | -28.11 | 106 | 佰奥智能 | 2023-10-20 五 | 25.74 | 25.56 | 25.37 | 25.94 | 25.19 | -0.74% | 2.98% | 12704 | 3240万 | 10.83 | 16.25 | -29.18 | 107 | 佰奥智能 | 2023-10-19 四 | 25.56 | 25.56 | 25.56 | 26.28 | 25.33 | 0.00% | 2.15% | 9190 | 2377万 | 10.91 | 16.37 | -29.4 | 108 | 佰奥智能 | 2023-10-18 三 | 26.07 | 26.24 | 25.56 | 26.10 | 25.56 | -2.59% | 2.48% | 10591 | 2724万 | 10.91 | 16.37 | -29.4 | 109 | 佰奥智能 | 2023-10-17 二 | 26.62 | 26.44 | 26.24 | 26.75 | 25.92 | -0.76% | 2.33% | 9959 | 2602万 | 11.2 | 16.8 | -30.18 | 110 | 佰奥智能 | 2023-10-16 一 | 26.61 | 26.40 | 26.44 | 27.08 | 26.16 | 0.15% | 3.75% | 15998 | 4248万 | 11.28 | 16.93 | -30.41 | 111 | 佰奥智能 | 2023-10-13 五 | 27.25 | 27.07 | 26.40 | 27.25 | 26.35 | -2.48% | 4.32% | 18440 | 4911万 | 11.27 | 16.9 | -30.36 | 112 | 佰奥智能 | 2023-10-12 四 | 27.61 | 27.75 | 27.07 | 27.61 | 26.77 | -2.45% | 5.10% | 21779 | 5883万 | 11.55 | 17.33 | -31.13 | 113 | 佰奥智能 | 2023-10-11 三 | 27.51 | 27.66 | 27.75 | 28.04 | 26.57 | 0.33% | 6.94% | 29610 | 8106万 | 11.84 | 17.77 | -31.91 | 114 | 佰奥智能 | 2023-10-10 二 | 28.19 | 27.93 | 27.66 | 28.23 | 27.32 | -0.97% | 6.51% | 27787 | 7666万 | 11.8 | 17.71 | -31.81 | 115 | 佰奥智能 | 2023-10-09 一 | 28.39 | 28.50 | 27.93 | 28.46 | 27.56 | -2.00% | 8.47% | 36167 | 10085万 | 11.92 | 17.88 | -32.12 | 116 | 佰奥智能 | 2023-09-28 四 | 29.91 | 29.85 | 28.50 | 30.25 | 28.02 | -4.52% | 14.47% | 61740 | 17673万 | 12.16 | 18.25 | -32.78 | 117 | 佰奥智能 | 2023-09-27 三 | 29.66 | 28.97 | 29.85 | 31.06 | 28.50 | 3.04% | 17.95% | 76589 | 22671万 | 12.74 | 19.11 | -34.33 | 118 | 佰奥智能 | 2023-09-26 二 | 27.00 | 27.02 | 28.97 | 29.65 | 26.81 | 7.22% | 12.51% | 53405 | 15206万 | 12.36 | 18.55 | -33.32 | 119 | 佰奥智能 | 2023-09-25 一 | 26.96 | 26.62 | 27.02 | 27.36 | 26.58 | 1.50% | 2.55% | 10871 | 2941万 | 11.53 | 17.3 | -31.08 | 120 | 佰奥智能 | 2023-09-22 五 | 25.54 | 25.54 | 26.62 | 26.68 | 25.51 | 4.23% | 2.33% | 9965 | 2610万 | 11.36 | 17.05 | -30.62 | 121 | 佰奥智能 | 2023-09-21 四 | 25.92 | 25.85 | 25.54 | 26.32 | 25.51 | -1.20% | 1.53% | 6536 | 1688万 | 10.9 | 16.35 | -29.37 | 122 | 佰奥智能 | 2023-09-20 三 | 25.81 | 26.03 | 25.85 | 26.40 | 25.80 | -0.69% | 1.60% | 6811 | 1774万 | 11.03 | 16.55 | -29.73 | 123 | 佰奥智能 | 2023-09-19 二 | 26.56 | 26.66 | 26.03 | 26.79 | 25.86 | -2.36% | 2.19% | 9361 | 2443万 | 11.11 | 16.67 | -29.94 | 124 | 佰奥智能 | 2023-09-18 一 | 26.19 | 25.53 | 26.66 | 27.16 | 25.72 | 4.43% | 2.86% | 12205 | 3234万 | 11.38 | 17.07 | -30.66 | 125 | 佰奥智能 | 2023-09-15 五 | 26.05 | 25.83 | 25.53 | 26.17 | 25.30 | -1.16% | 1.61% | 6885 | 1760万 | 10.9 | 16.35 | -29.36 | 126 | 佰奥智能 | 2023-09-14 四 | 26.32 | 26.32 | 25.83 | 26.57 | 25.68 | -1.86% | 1.35% | 5776 | 1499万 | 11.02 | 16.54 | -29.71 | 127 | 佰奥智能 | 2023-09-13 三 | 26.80 | 26.75 | 26.32 | 26.80 | 26.14 | -1.61% | 1.43% | 6113 | 1614万 | 11.23 | 16.85 | -30.27 | 128 | 佰奥智能 | 2023-09-12 二 | 27.04 | 27.11 | 26.75 | 27.14 | 26.72 | -1.33% | 1.46% | 6249 | 1677万 | 11.42 | 17.13 | -30.76 | 129 | 佰奥智能 | 2023-09-11 一 | 27.40 | 27.41 | 27.11 | 27.40 | 26.79 | -1.09% | 2.20% | 9408 | 2545万 | 11.57 | 17.36 | -31.18 | 130 | 佰奥智能 | 2023-09-08 五 | 26.78 | 26.78 | 27.41 | 27.71 | 26.75 | 2.35% | 2.35% | 10022 | 2738万 | 11.7 | 17.55 | -31.52 | 131 | 佰奥智能 | 2023-09-07 四 | 27.56 | 27.40 | 26.78 | 27.56 | 26.76 | -2.26% | 1.83% | 7794 | 2109万 | 11.43 | 17.15 | -30.8 | 132 | 佰奥智能 | 2023-09-06 三 | 26.41 | 26.70 | 27.40 | 27.60 | 26.41 | 2.62% | 2.65% | 11303 | 3074万 | 11.69 | 17.54 | -31.51 | 133 | 佰奥智能 | 2023-09-05 二 | 26.50 | 26.65 | 26.70 | 27.15 | 26.42 | 0.19% | 1.87% | 7993 | 2139万 | 11.39 | 17.1 | -30.71 | 134 | 佰奥智能 | 2023-09-04 一 | 26.76 | 26.75 | 26.65 | 26.95 | 26.20 | -0.37% | 1.97% | 8411 | 2228万 | 11.37 | 17.06 | -30.65 | 135 | 佰奥智能 | 2023-09-01 五 | 27.12 | 27.07 | 26.75 | 27.45 | 26.53 | -1.18% | 1.83% | 7796 | 2086万 | 11.42 | 17.13 | -30.76 | 136 | 佰奥智能 | 2023-08-31 四 | 26.77 | 27.05 | 27.07 | 27.27 | 26.77 | 0.07% | 2.25% | 9585 | 2592万 | 11.55 | 17.33 | -31.13 | 137 | 佰奥智能 | 2023-08-30 三 | 26.82 | 26.73 | 27.05 | 27.27 | 26.62 | 1.20% | 3.43% | 14633 | 3952万 | 11.54 | 17.32 | -31.11 | 138 | 佰奥智能 | 2023-08-29 二 | 25.00 | 24.64 | 26.73 | 26.81 | 24.69 | 8.48% | 4.86% | 20747 | 5431万 | 11.41 | 17.12 | -35.8 | 139 | 佰奥智能 | 2023-08-28 一 | 25.90 | 24.67 | 24.64 | 26.02 | 24.57 | -0.12% | 2.80% | 11938 | 3002万 | 10.52 | 15.78 | -33 | 140 | 佰奥智能 | 2023-08-25 五 | 25.85 | 25.78 | 24.67 | 25.85 | 24.53 | -4.31% | 2.79% | 11887 | 2964万 | 10.53 | 15.8 | -33.04 | 141 | 佰奥智能 | 2023-08-23 三 | 26.11 | 25.93 | 25.77 | 26.21 | 25.33 | -0.62% | 1.86% | 7944 | 2052万 | 11 | 16.5 | -34.52 | 142 | 佰奥智能 | 2023-08-22 二 | 26.17 | 26.17 | 25.93 | 26.44 | 25.39 | -0.92% | 2.34% | 9967 | 2577万 | 11.07 | 16.6 | -34.73 |
|
行情刷新 | 流通股东
|