| 股票名称 | 代码 300832 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新产业 | 2024-04-26 五 | 68.43 | 68.40 | 70.15 | 70.51 | 68.30 | 2.56% | 0.70% | 49215 | 34255万 | 489.91 | 551.18 | 31.96 | 2 | 新产业 | 2024-04-25 四 | 68.97 | 69.15 | 68.40 | 70.78 | 68.11 | -1.08% | 0.54% | 38045 | 26299万 | 477.69 | 537.43 | 32.5 | 3 | 新产业 | 2024-04-24 三 | 68.35 | 68.23 | 69.15 | 69.30 | 67.34 | 1.35% | 0.46% | 32336 | 22245万 | 482.93 | 543.32 | 32.86 | 4 | 新产业 | 2024-04-23 二 | 64.90 | 64.88 | 68.23 | 68.56 | 64.70 | 5.16% | 0.78% | 54619 | 36712万 | 476.5 | 536.1 | 32.42 | 5 | 新产业 | 2024-04-22 一 | 64.50 | 64.68 | 64.88 | 66.85 | 64.50 | 0.31% | 0.45% | 31120 | 20444万 | 453.1 | 509.77 | 30.83 | 6 | 新产业 | 2024-04-19 五 | 63.51 | 64.42 | 64.68 | 65.35 | 63.51 | 0.40% | 0.46% | 32130 | 20768万 | 451.71 | 508.2 | 30.73 | 7 | 新产业 | 2024-04-18 四 | 62.38 | 62.83 | 64.42 | 66.50 | 60.81 | 2.53% | 0.94% | 65655 | 42139万 | 449.89 | 506.16 | 30.61 | 8 | 新产业 | 2024-04-17 三 | 63.70 | 63.44 | 62.83 | 64.85 | 62.41 | -0.96% | 0.68% | 47669 | 30275万 | 438.79 | 493.67 | 29.85 | 9 | 新产业 | 2024-04-16 二 | 65.03 | 65.85 | 63.44 | 66.16 | 63.16 | -3.66% | 1.11% | 77487 | 49532万 | 443.05 | 498.46 | 30.14 | 10 | 新产业 | 2024-04-15 一 | 65.80 | 65.81 | 65.85 | 67.80 | 65.01 | 0.06% | 0.54% | 37948 | 25204万 | 459.88 | 517.4 | 31.29 | 11 | 新产业 | 2024-04-12 五 | 67.10 | 66.43 | 65.81 | 68.50 | 65.56 | -0.93% | 0.56% | 39418 | 26436万 | 459.6 | 517.08 | 31.27 | 12 | 新产业 | 2024-04-11 四 | 66.99 | 67.19 | 66.43 | 67.50 | 65.55 | -1.13% | 0.66% | 45958 | 30460万 | 463.95 | 521.95 | 32.83 | 13 | 新产业 | 2024-04-10 三 | 68.99 | 69.15 | 67.19 | 69.50 | 66.86 | -2.83% | 0.38% | 26639 | 18032万 | 469.25 | 527.92 | 33.2 | 14 | 新产业 | 2024-04-09 二 | 67.55 | 67.59 | 69.15 | 69.30 | 66.80 | 2.31% | 0.57% | 39963 | 27319万 | 482.94 | 543.32 | 34.17 | 15 | 新产业 | 2024-04-08 一 | 65.99 | 66.10 | 67.59 | 68.50 | 64.80 | 2.25% | 0.68% | 47710 | 32002万 | 472.05 | 531.07 | 33.4 | 16 | 新产业 | 2024-04-03 三 | 67.06 | 67.05 | 66.10 | 67.77 | 65.97 | -1.42% | 0.52% | 36514 | 24353万 | 461.64 | 519.36 | 32.66 | 17 | 新产业 | 2024-04-02 二 | 67.96 | 67.93 | 67.05 | 69.04 | 66.70 | -1.30% | 0.59% | 41114 | 27918万 | 468.28 | 526.82 | 33.13 | 18 | 新产业 | 2024-04-01 一 | 66.15 | 66.14 | 67.93 | 69.66 | 65.76 | 2.71% | 0.71% | 49741 | 33890万 | 474.42 | 533.74 | 33.57 | 19 | 新产业 | 2024-03-29 五 | 66.67 | 67.29 | 66.14 | 67.38 | 65.44 | -1.71% | 1.02% | 71182 | 47319万 | 461.92 | 519.67 | 32.68 | 20 | 新产业 | 2024-03-28 四 | 73.04 | 74.53 | 67.29 | 73.04 | 65.63 | -9.71% | 2.46% | 171688 | 116487万 | 469.95 | 528.71 | 33.25 | 21 | 新产业 | 2024-03-27 三 | 76.25 | 76.22 | 74.53 | 77.20 | 74.50 | -2.22% | 0.43% | 30189 | 22898万 | 520.52 | 585.6 | 36.83 | 22 | 新产业 | 2024-03-26 二 | 77.00 | 77.00 | 76.22 | 77.39 | 76.00 | -1.01% | 0.25% | 17684 | 13542万 | 532.32 | 598.87 | 37.66 | 23 | 新产业 | 2024-03-25 一 | 78.08 | 77.67 | 77.00 | 79.50 | 76.80 | -0.86% | 0.30% | 20688 | 16086万 | 537.77 | 605 | 38.05 | 24 | 新产业 | 2024-03-22 五 | 76.94 | 76.90 | 77.67 | 79.00 | 76.94 | 1.00% | 0.37% | 26160 | 20428万 | 542.45 | 610.27 | 38.38 | 25 | 新产业 | 2024-03-21 四 | 79.35 | 79.05 | 76.90 | 79.35 | 76.80 | -2.72% | 0.48% | 33188 | 25746万 | 537.07 | 604.22 | 38 | 26 | 新产业 | 2024-03-20 三 | 82.00 | 82.01 | 79.05 | 82.00 | 78.85 | -3.61% | 0.52% | 36090 | 28806万 | 552.08 | 621.11 | 39.06 | 27 | 新产业 | 2024-03-19 二 | 82.81 | 82.92 | 82.01 | 82.99 | 81.57 | -1.10% | 0.16% | 10859 | 8914万 | 572.76 | 644.37 | 40.52 | 28 | 新产业 | 2024-03-18 一 | 83.00 | 82.67 | 82.92 | 83.38 | 81.80 | 0.30% | 0.22% | 15018 | 12384万 | 579.11 | 651.52 | 40.97 | 29 | 新产业 | 2024-03-15 五 | 81.61 | 81.70 | 82.67 | 83.10 | 81.50 | 1.19% | 0.24% | 16954 | 13993万 | 577.36 | 649.55 | 40.85 | 30 | 新产业 | 2024-03-14 四 | 81.66 | 81.22 | 81.70 | 82.92 | 80.49 | 0.59% | 0.29% | 20555 | 16767万 | 570.59 | 641.93 | 40.37 | 31 | 新产业 | 2024-03-08 五 | 81.30 | 81.31 | 82.60 | 83.50 | 80.87 | 1.59% | 0.34% | 23786 | 19614万 | 576.88 | 649 | 40.82 | 32 | 新产业 | 2024-03-07 四 | 82.00 | 82.40 | 81.31 | 82.85 | 81.08 | -1.32% | 0.19% | 13440 | 10994万 | 567.87 | 638.87 | 40.18 | 33 | 新产业 | 2024-03-06 三 | 82.01 | 81.81 | 82.40 | 82.80 | 81.01 | 0.72% | 0.30% | 21207 | 17403万 | 575.48 | 647.43 | 40.72 | 34 | 新产业 | 2024-03-05 二 | 81.71 | 81.67 | 81.81 | 82.98 | 80.57 | 0.17% | 0.39% | 27491 | 22436万 | 571.36 | 642.8 | 40.43 | 35 | 新产业 | 2024-03-04 一 | 80.45 | 80.63 | 81.67 | 81.90 | 80.12 | 1.29% | 0.37% | 25915 | 21002万 | 570.38 | 641.7 | 40.36 | 36 | 新产业 | 2024-03-01 五 | 80.83 | 80.99 | 80.63 | 82.28 | 79.90 | -0.44% | 0.40% | 27980 | 22671万 | 563.12 | 633.53 | 39.84 | 37 | 新产业 | 2024-02-29 四 | 77.50 | 78.00 | 80.99 | 81.25 | 77.30 | 3.83% | 0.52% | 36390 | 29160万 | 565.63 | 636.35 | 40.02 | 38 | 新产业 | 2024-02-28 三 | 78.80 | 78.72 | 78.00 | 81.20 | 77.80 | -0.91% | 0.46% | 31918 | 25341万 | 544.75 | 612.86 | 38.54 | 39 | 新产业 | 2024-02-27 二 | 77.43 | 77.79 | 78.72 | 78.80 | 76.49 | 1.20% | 0.46% | 31784 | 24678万 | 549.78 | 618.52 | 38.9 | 40 | 新产业 | 2024-02-26 一 | 74.07 | 74.10 | 77.79 | 78.34 | 73.81 | 4.98% | 0.70% | 49140 | 37681万 | 543.28 | 611.21 | 38.44 | 41 | 新产业 | 2024-02-23 五 | 74.82 | 74.72 | 74.10 | 75.68 | 73.35 | -0.83% | 0.30% | 21011 | 15553万 | 517.51 | 582.22 | 36.62 | 42 | 新产业 | 2024-02-22 四 | 75.00 | 75.07 | 74.72 | 76.18 | 74.02 | -0.47% | 0.24% | 16461 | 12329万 | 521.84 | 587.09 | 36.92 | 43 | 新产业 | 2024-02-21 三 | 76.40 | 77.66 | 75.07 | 77.41 | 74.08 | -3.34% | 0.51% | 35956 | 27165万 | 524.29 | 589.84 | 37.1 | 44 | 新产业 | 2024-02-20 二 | 75.41 | 75.85 | 77.66 | 78.50 | 74.62 | 2.39% | 0.44% | 30473 | 23522万 | 542.38 | 610.19 | 38.38 | 45 | 新产业 | 2024-02-19 一 | 74.15 | 73.34 | 75.85 | 77.49 | 72.84 | 3.42% | 0.53% | 36858 | 27720万 | 529.73 | 595.97 | 37.48 | 46 | 新产业 | 2024-02-08 四 | 75.27 | 74.50 | 73.34 | 75.77 | 72.31 | -1.56% | 0.53% | 36790 | 27136万 | 512.2 | 576.25 | 36.24 | 47 | 新产业 | 2024-02-07 三 | 74.66 | 74.28 | 74.50 | 76.63 | 73.22 | 0.30% | 0.58% | 40618 | 30502万 | 520.31 | 585.36 | 36.81 | 48 | 新产业 | 2024-02-06 二 | 70.50 | 71.07 | 74.28 | 74.68 | 70.10 | 4.52% | 0.47% | 32592 | 23649万 | 518.77 | 583.63 | 36.71 | 49 | 新产业 | 2024-02-05 一 | 69.89 | 70.45 | 71.07 | 72.98 | 67.00 | 0.88% | 0.66% | 46104 | 32028万 | 496.35 | 558.41 | 35.12 | 50 | 新产业 | 2024-02-02 五 | 70.05 | 70.17 | 70.45 | 72.62 | 69.00 | 0.40% | 0.40% | 27969 | 19878万 | 492.02 | 553.54 | 34.81 | 51 | 新产业 | 2024-02-01 四 | 68.88 | 69.09 | 70.17 | 70.65 | 67.35 | 1.56% | 0.36% | 25248 | 17496万 | 490.07 | 551.34 | 34.67 | 52 | 新产业 | 2024-01-31 三 | 69.85 | 69.85 | 69.09 | 70.25 | 67.50 | -1.09% | 0.42% | 29453 | 20341万 | 482.52 | 542.85 | 34.14 | 53 | 新产业 | 2024-01-30 二 | 70.53 | 71.57 | 69.85 | 71.55 | 69.50 | -2.40% | 0.32% | 22492 | 15813万 | 487.83 | 548.82 | 34.52 | 54 | 新产业 | 2024-01-29 一 | 71.74 | 72.10 | 71.57 | 73.90 | 71.32 | -0.74% | 0.33% | 23065 | 16669万 | 499.84 | 562.34 | 35.37 | 55 | 新产业 | 2024-01-26 五 | 74.00 | 74.52 | 72.10 | 74.48 | 71.25 | -3.25% | 0.46% | 32374 | 23503万 | 503.54 | 566.5 | 35.63 | 56 | 新产业 | 2024-01-25 四 | 76.50 | 76.37 | 74.52 | 76.89 | 72.72 | -2.42% | 0.50% | 34656 | 25670万 | 520.45 | 585.52 | 36.82 | 57 | 新产业 | 2024-01-24 三 | 73.19 | 72.94 | 76.37 | 76.48 | 73.19 | 4.70% | 0.47% | 32663 | 24678万 | 533.37 | 600.05 | 37.74 | 58 | 新产业 | 2024-01-23 二 | 70.08 | 70.80 | 72.94 | 73.35 | 69.70 | 3.02% | 0.29% | 20323 | 14612万 | 509.41 | 573.1 | 36.04 | 59 | 新产业 | 2024-01-22 一 | 73.56 | 73.56 | 70.80 | 73.72 | 69.80 | -3.75% | 0.34% | 24079 | 17206万 | 494.47 | 556.29 | 34.99 | 60 | 新产业 | 2024-01-19 五 | 73.19 | 73.25 | 73.56 | 74.00 | 72.11 | 0.42% | 0.20% | 14101 | 10347万 | 513.74 | 577.97 | 36.35 | 61 | 新产业 | 2024-01-18 四 | 73.40 | 73.80 | 73.25 | 73.72 | 71.50 | -0.75% | 0.25% | 17183 | 12459万 | 511.58 | 575.54 | 36.2 | 62 | 新产业 | 2024-01-17 三 | 74.97 | 75.14 | 73.80 | 76.44 | 73.80 | -1.78% | 0.25% | 17265 | 12955万 | 515.42 | 579.86 | 36.47 | 63 | 新产业 | 2024-01-16 二 | 74.30 | 73.58 | 75.14 | 75.48 | 73.11 | 2.12% | 0.27% | 18976 | 14104万 | 524.78 | 590.39 | 37.13 | 64 | 新产业 | 2024-01-15 一 | 73.98 | 73.93 | 73.58 | 75.77 | 72.88 | -0.47% | 0.23% | 15923 | 11833万 | 513.88 | 578.13 | 36.36 | 65 | 新产业 | 2024-01-12 五 | 73.31 | 73.08 | 73.93 | 75.86 | 72.85 | 1.16% | 0.39% | 27416 | 20496万 | 516.32 | 580.88 | 36.53 | 66 | 新产业 | 2024-01-11 四 | 73.01 | 72.99 | 73.08 | 74.13 | 72.35 | 0.12% | 0.27% | 18657 | 13637万 | 510.39 | 574.2 | 36.11 | 67 | 新产业 | 2024-01-10 三 | 74.37 | 74.46 | 72.99 | 75.18 | 72.50 | -1.97% | 0.42% | 29307 | 21475万 | 509.76 | 573.5 | 36.07 | 68 | 新产业 | 2024-01-09 二 | 75.10 | 74.75 | 74.46 | 75.66 | 74.04 | -0.39% | 0.14% | 9644 | 7208万 | 520.03 | 585.05 | 36.79 | 69 | 新产业 | 2024-01-08 一 | 73.93 | 74.15 | 74.75 | 75.68 | 72.72 | 0.81% | 0.38% | 26493 | 19739万 | 522.05 | 587.32 | 36.94 | 70 | 新产业 | 2024-01-05 五 | 76.00 | 76.15 | 74.15 | 76.87 | 73.30 | -2.63% | 0.46% | 32199 | 24027万 | 517.86 | 582.61 | 36.64 | 71 | 新产业 | 2024-01-04 四 | 77.21 | 77.31 | 76.15 | 77.76 | 75.60 | -1.50% | 0.33% | 23347 | 17750万 | 531.83 | 598.32 | 37.63 | 72 | 新产业 | 2024-01-03 三 | 78.03 | 78.17 | 77.31 | 78.47 | 76.75 | -1.10% | 0.30% | 20963 | 16225万 | 539.93 | 607.44 | 38.2 | 73 | 新产业 | 2024-01-02 二 | 78.35 | 78.20 | 78.17 | 78.35 | 76.80 | -0.04% | 0.27% | 18773 | 14596万 | 545.94 | 614.2 | 38.63 | 74 | 新产业 | 2023-12-29 五 | 77.32 | 77.32 | 78.20 | 78.30 | 77.01 | 1.14% | 0.42% | 29322 | 22824万 | 546.15 | 614.43 | 38.64 | 75 | 新产业 | 2023-12-28 四 | 78.00 | 77.98 | 77.32 | 78.00 | 75.91 | -0.85% | 0.38% | 26422 | 20348万 | 540 | 607.52 | 38.21 | 76 | 新产业 | 2023-12-27 三 | 76.20 | 75.70 | 77.98 | 78.00 | 75.47 | 3.01% | 0.50% | 34774 | 26833万 | 544.61 | 612.7 | 38.53 | 77 | 新产业 | 2023-12-26 二 | 74.35 | 74.17 | 75.70 | 77.13 | 74.00 | 2.06% | 0.44% | 30408 | 23053万 | 528.69 | 594.79 | 37.41 | 78 | 新产业 | 2023-12-25 一 | 73.40 | 73.53 | 74.17 | 74.40 | 72.61 | 0.87% | 0.29% | 20503 | 15077万 | 518 | 582.77 | 36.65 | 79 | 新产业 | 2023-12-22 五 | 75.12 | 74.98 | 73.53 | 75.87 | 73.38 | -1.93% | 0.27% | 18515 | 13778万 | 513.53 | 577.74 | 36.33 | 80 | 新产业 | 2023-12-21 四 | 74.98 | 74.69 | 74.98 | 75.26 | 73.25 | 0.39% | 0.47% | 32919 | 24438万 | 523.66 | 589.13 | 37.05 | 81 | 新产业 | 2023-12-20 三 | 75.00 | 74.85 | 74.69 | 75.98 | 74.36 | -0.21% | 0.32% | 22020 | 16546万 | 521.63 | 586.85 | 36.91 | 82 | 新产业 | 2023-12-19 二 | 74.72 | 74.46 | 74.85 | 75.00 | 73.50 | 0.52% | 0.43% | 29697 | 22082万 | 522.75 | 588.11 | 36.99 | 83 | 新产业 | 2023-12-18 一 | 71.36 | 71.50 | 74.46 | 75.42 | 71.36 | 4.14% | 0.73% | 51121 | 37892万 | 520.03 | 585.05 | 36.79 | 84 | 新产业 | 2023-12-15 五 | 72.40 | 72.41 | 71.50 | 73.52 | 71.00 | -1.26% | 0.34% | 24060 | 17227万 | 499.35 | 561.79 | 35.33 | 85 | 新产业 | 2023-12-14 四 | 73.70 | 73.26 | 72.41 | 73.90 | 72.05 | -1.16% | 0.46% | 32191 | 23400万 | 505.71 | 568.94 | 35.78 | 86 | 新产业 | 2023-12-13 三 | 73.01 | 73.04 | 73.26 | 74.28 | 72.10 | 0.30% | 0.67% | 47036 | 34478万 | 511.65 | 575.62 | 36.2 | 87 | 新产业 | 2023-12-12 二 | 76.35 | 76.35 | 73.04 | 76.35 | 69.20 | -4.34% | 1.44% | 100507 | 72790万 | 510.11 | 573.89 | 36.09 | 88 | 新产业 | 2023-12-11 一 | 75.85 | 75.75 | 76.35 | 77.47 | 74.48 | 0.79% | 1.12% | 78370 | 59907万 | 533.23 | 599.9 | 37.73 | 89 | 新产业 | 2023-12-08 五 | 70.96 | 70.95 | 75.75 | 79.70 | 69.70 | 6.77% | 2.21% | 154220 | 114939万 | 529.04 | 595.18 | 37.43 | 90 | 新产业 | 2023-12-07 四 | 70.00 | 70.26 | 70.95 | 71.90 | 69.50 | 0.98% | 0.52% | 36476 | 25778万 | 495.51 | 557.47 | 35.06 | 91 | 新产业 | 2023-12-06 三 | 70.98 | 70.79 | 70.26 | 71.58 | 69.87 | -0.75% | 0.53% | 36743 | 25889万 | 490.69 | 552.05 | 34.72 | 92 | 新产业 | 2023-12-05 二 | 70.81 | 71.10 | 70.79 | 72.10 | 70.30 | -0.44% | 0.35% | 24232 | 17191万 | 494.4 | 556.21 | 34.98 | 93 | 新产业 | 2023-12-04 一 | 72.99 | 72.61 | 71.10 | 72.99 | 70.08 | -2.08% | 0.63% | 44140 | 31496万 | 496.56 | 558.65 | 35.13 | 94 | 新产业 | 2023-12-01 五 | 70.23 | 70.26 | 72.61 | 72.67 | 69.81 | 3.34% | 0.64% | 44647 | 31986万 | 507.11 | 570.51 | 35.88 | 95 | 新产业 | 2023-11-30 四 | 69.79 | 69.79 | 70.26 | 70.71 | 69.28 | 0.67% | 0.40% | 27940 | 19571万 | 490.69 | 552.05 | 34.72 | 96 | 新产业 | 2023-11-29 三 | 69.94 | 69.94 | 69.79 | 71.37 | 69.34 | -0.21% | 0.32% | 22601 | 15884万 | 487.41 | 548.35 | 34.49 | 97 | 新产业 | 2023-11-28 二 | 69.19 | 69.30 | 69.94 | 70.64 | 68.40 | 0.92% | 0.48% | 33523 | 23440万 | 488.46 | 549.53 | 34.56 | 98 | 新产业 | 2023-11-27 一 | 68.86 | 68.70 | 69.30 | 70.03 | 66.89 | 0.87% | 0.65% | 45687 | 31569万 | 483.99 | 544.5 | 34.24 | 99 | 新产业 | 2023-11-24 五 | 68.85 | 68.52 | 68.70 | 68.85 | 66.69 | 0.26% | 0.47% | 33109 | 22503万 | 479.8 | 539.79 | 33.95 | 100 | 新产业 | 2023-11-23 四 | 66.97 | 67.27 | 68.52 | 68.58 | 66.66 | 1.86% | 0.32% | 22619 | 15356万 | 478.54 | 538.37 | 33.86 | 101 | 新产业 | 2023-11-22 三 | 66.98 | 67.00 | 67.27 | 68.34 | 66.22 | 0.40% | 0.36% | 25071 | 16967万 | 469.81 | 528.55 | 33.24 | 102 | 新产业 | 2023-11-21 二 | 67.63 | 67.61 | 67.00 | 67.77 | 66.20 | -0.90% | 0.36% | 25401 | 16957万 | 467.93 | 526.43 | 33.11 | 103 | 新产业 | 2023-11-20 一 | 67.97 | 67.81 | 67.61 | 68.80 | 66.91 | -0.29% | 0.30% | 21047 | 14194万 | 472.19 | 531.22 | 33.41 | 104 | 新产业 | 2023-11-17 五 | 67.45 | 67.42 | 67.81 | 68.16 | 66.85 | 0.58% | 0.22% | 15466 | 10459万 | 473.58 | 532.8 | 33.51 | 105 | 新产业 | 2023-11-16 四 | 67.30 | 67.48 | 67.42 | 67.96 | 66.50 | -0.09% | 0.23% | 16248 | 10943万 | 470.86 | 529.73 | 33.32 | 106 | 新产业 | 2023-11-15 三 | 67.93 | 67.58 | 67.48 | 68.39 | 66.97 | -0.15% | 0.21% | 14999 | 10109万 | 471.28 | 530.2 | 33.35 | 107 | 新产业 | 2023-11-14 二 | 67.21 | 67.00 | 67.58 | 67.91 | 66.86 | 0.87% | 0.23% | 15816 | 10653万 | 471.98 | 530.99 | 33.39 | 108 | 新产业 | 2023-11-13 一 | 67.30 | 67.20 | 67.00 | 68.15 | 66.14 | -0.30% | 0.32% | 22212 | 14846万 | 467.93 | 526.43 | 33.11 | 109 | 新产业 | 2023-11-10 五 | 67.34 | 68.00 | 67.20 | 68.33 | 67.19 | -1.18% | 0.37% | 25734 | 17433万 | 469.32 | 528 | 33.21 | 110 | 新产业 | 2023-11-09 四 | 70.64 | 70.64 | 68.00 | 71.20 | 67.70 | -3.74% | 0.52% | 36091 | 24757万 | 474.91 | 534.29 | 33.6 | 111 | 新产业 | 2023-11-08 三 | 68.87 | 68.50 | 70.64 | 71.50 | 68.18 | 3.12% | 0.56% | 39271 | 27677万 | 493.35 | 555.03 | 34.91 | 112 | 新产业 | 2023-11-07 二 | 70.06 | 69.63 | 68.50 | 70.06 | 68.12 | -1.62% | 0.40% | 27867 | 19155万 | 478.4 | 538.22 | 33.85 | 113 | 新产业 | 2023-11-06 一 | 66.72 | 66.63 | 69.63 | 69.95 | 66.25 | 4.50% | 0.61% | 42722 | 29273万 | 486.29 | 547.1 | 34.41 | 114 | 新产业 | 2023-11-03 五 | 67.16 | 67.29 | 66.63 | 67.68 | 66.50 | -0.98% | 0.30% | 21125 | 14144万 | 465.34 | 523.52 | 32.93 | 115 | 新产业 | 2023-11-02 四 | 67.85 | 67.93 | 67.29 | 68.48 | 66.66 | -0.94% | 0.26% | 18231 | 12253万 | 469.95 | 528.71 | 33.25 | 116 | 新产业 | 2023-11-01 三 | 67.80 | 68.21 | 67.93 | 68.19 | 66.21 | -0.41% | 0.56% | 38834 | 26129万 | 474.42 | 533.74 | 33.57 | 117 | 新产业 | 2023-10-31 二 | 68.42 | 68.77 | 68.21 | 68.99 | 67.39 | -0.81% | 0.60% | 41626 | 28427万 | 476.38 | 535.94 | 33.71 | 118 | 新产业 | 2023-10-30 一 | 64.89 | 64.50 | 68.77 | 68.99 | 64.75 | 6.62% | 1.20% | 83834 | 56211万 | 480.29 | 540.34 | 33.98 | 119 | 新产业 | 2023-10-27 五 | 60.96 | 60.24 | 64.50 | 64.99 | 60.96 | 7.07% | 0.66% | 45948 | 29332万 | 450.47 | 506.79 | 31.87 | 120 | 新产业 | 2023-10-26 四 | 59.50 | 59.86 | 60.24 | 61.20 | 59.20 | 0.63% | 0.23% | 16396 | 9898万 | 420.71 | 473.32 | 29.77 | 121 | 新产业 | 2023-10-25 三 | 61.51 | 61.36 | 59.86 | 62.08 | 59.65 | -2.44% | 0.32% | 22513 | 13612万 | 418.06 | 470.33 | 31.18 | 122 | 新产业 | 2023-10-24 二 | 60.50 | 60.55 | 61.36 | 61.87 | 60.01 | 1.34% | 0.28% | 19402 | 11834万 | 428.54 | 482.12 | 31.96 | 123 | 新产业 | 2023-10-23 一 | 61.14 | 61.15 | 60.55 | 62.00 | 60.10 | -0.98% | 0.23% | 15903 | 9684万 | 422.88 | 475.75 | 31.54 | 124 | 新产业 | 2023-10-20 五 | 62.24 | 61.66 | 61.15 | 62.48 | 60.66 | -0.83% | 0.22% | 15223 | 9351万 | 427.07 | 480.47 | 31.85 | 125 | 新产业 | 2023-10-19 四 | 61.75 | 61.81 | 61.66 | 62.70 | 61.38 | -0.24% | 0.19% | 13536 | 8387万 | 430.63 | 484.47 | 32.12 | 126 | 新产业 | 2023-10-18 三 | 62.99 | 63.06 | 61.81 | 63.26 | 61.74 | -1.98% | 0.17% | 11729 | 7307万 | 431.68 | 485.65 | 32.2 | 127 | 新产业 | 2023-10-17 二 | 63.00 | 62.90 | 63.06 | 63.35 | 61.66 | 0.25% | 0.28% | 19447 | 12218万 | 440.41 | 495.47 | 32.85 | 128 | 新产业 | 2023-10-16 一 | 63.00 | 63.00 | 62.90 | 63.45 | 61.90 | -0.16% | 0.31% | 21603 | 13593万 | 439.29 | 494.22 | 32.77 | 129 | 新产业 | 2023-10-13 五 | 63.22 | 63.20 | 63.00 | 63.54 | 62.33 | -0.32% | 0.18% | 12226 | 7682万 | 439.99 | 495 | 32.82 | 130 | 新产业 | 2023-10-12 四 | 62.69 | 62.02 | 63.20 | 63.75 | 62.11 | 1.90% | 0.41% | 28707 | 18146万 | 441.39 | 496.57 | 32.92 | 131 | 新产业 | 2023-10-11 三 | 61.18 | 61.15 | 62.02 | 63.10 | 61.18 | 1.42% | 0.33% | 23357 | 14558万 | 433.15 | 487.3 | 32.31 | 132 | 新产业 | 2023-10-10 二 | 62.10 | 62.10 | 61.15 | 62.24 | 60.60 | -1.53% | 0.52% | 36418 | 22242万 | 427.07 | 480.47 | 31.85 | 133 | 新产业 | 2023-10-09 一 | 63.32 | 63.52 | 62.10 | 63.85 | 61.55 | -2.24% | 0.30% | 20803 | 12966万 | 433.7 | 487.93 | 32.35 | 134 | 新产业 | 2023-09-28 四 | 63.88 | 63.92 | 63.52 | 65.18 | 63.00 | -0.63% | 0.39% | 27141 | 17278万 | 443.62 | 499.09 | 33.09 | 135 | 新产业 | 2023-09-27 三 | 64.77 | 65.04 | 63.92 | 65.00 | 63.50 | -1.72% | 0.53% | 37025 | 23756万 | 446.42 | 502.23 | 33.3 | 136 | 新产业 | 2023-09-26 二 | 63.52 | 63.50 | 65.04 | 65.50 | 62.79 | 2.43% | 0.45% | 31509 | 20371万 | 454.24 | 511.03 | 33.88 | 137 | 新产业 | 2023-09-25 一 | 62.14 | 61.96 | 63.50 | 64.09 | 61.77 | 2.49% | 0.47% | 32763 | 20719万 | 443.48 | 498.93 | 33.08 | 138 | 新产业 | 2023-09-22 五 | 62.48 | 62.41 | 61.96 | 62.48 | 61.40 | -0.72% | 0.30% | 20821 | 12894万 | 432.73 | 486.83 | 32.28 | 139 | 新产业 | 2023-09-21 四 | 63.33 | 63.35 | 62.41 | 63.33 | 61.10 | -1.48% | 0.50% | 35216 | 21842万 | 435.87 | 490.37 | 32.51 | 140 | 新产业 | 2023-09-20 三 | 64.35 | 64.37 | 63.35 | 64.49 | 63.13 | -1.58% | 0.51% | 35740 | 22748万 | 442.43 | 497.75 | 33 | 141 | 新产业 | 2023-09-19 二 | 64.01 | 64.00 | 64.37 | 64.59 | 63.23 | 0.58% | 0.38% | 26628 | 17056万 | 449.56 | 505.77 | 33.53 | 142 | 新产业 | 2023-09-18 一 | 65.00 | 65.00 | 64.00 | 66.50 | 63.60 | -1.54% | 0.63% | 43810 | 28301万 | 446.97 | 502.86 | 33.34 | 143 | 新产业 | 2023-09-15 五 | 62.80 | 62.69 | 65.00 | 65.49 | 62.21 | 3.68% | 0.71% | 49917 | 32169万 | 453.96 | 510.72 | 33.86 | 144 | 新产业 | 2023-09-14 四 | 62.82 | 62.61 | 62.69 | 63.22 | 61.55 | 0.13% | 0.26% | 18169 | 11331万 | 437.83 | 492.57 | 32.66 | 145 | 新产业 | 2023-09-13 三 | 62.90 | 62.65 | 62.61 | 63.64 | 62.11 | -0.06% | 0.24% | 17083 | 10699万 | 437.27 | 491.94 | 32.61 | 146 | 新产业 | 2023-09-12 二 | 63.37 | 63.50 | 62.65 | 63.48 | 62.09 | -1.34% | 0.21% | 14454 | 9041万 | 437.55 | 492.25 | 32.64 | 147 | 新产业 | 2023-09-11 一 | 62.10 | 61.80 | 63.50 | 63.63 | 61.51 | 2.75% | 0.50% | 35238 | 22264万 | 443.48 | 498.93 | 33.08 | 148 | 新产业 | 2023-09-08 五 | 58.93 | 59.71 | 61.80 | 62.20 | 58.82 | 3.50% | 0.43% | 30218 | 18539万 | 431.61 | 485.57 | 32.19 | 149 | 新产业 | 2023-09-07 四 | 58.80 | 59.17 | 59.71 | 59.87 | 58.50 | 0.91% | 0.30% | 20897 | 12390万 | 417.01 | 469.15 | 31.1 | 150 | 新产业 | 2023-09-06 三 | 60.23 | 60.88 | 59.17 | 60.68 | 58.92 | -2.81% | 0.32% | 22683 | 13515万 | 413.24 | 464.91 | 30.82 | 151 | 新产业 | 2023-09-05 二 | 62.16 | 61.60 | 60.88 | 63.00 | 60.50 | -1.17% | 0.43% | 29883 | 18380万 | 425.18 | 478.35 | 31.71 | 152 | 新产业 | 2023-09-04 一 | 63.71 | 63.31 | 61.60 | 63.72 | 60.80 | -2.70% | 0.44% | 30688 | 18961万 | 430.21 | 484 | 32.09 | 153 | 新产业 | 2023-09-01 五 | 60.96 | 60.78 | 63.31 | 63.83 | 60.77 | 4.16% | 0.44% | 30391 | 19044万 | 442.16 | 497.44 | 32.98 | 154 | 新产业 | 2023-08-31 四 | 60.81 | 60.71 | 60.78 | 61.19 | 59.82 | 0.12% | 0.28% | 19857 | 12027万 | 424.49 | 477.56 | 31.66 | 155 | 新产业 | 2023-08-30 三 | 60.99 | 61.00 | 60.71 | 61.99 | 60.00 | -0.48% | 0.29% | 20482 | 12513万 | 424 | 477.01 | 31.62 | 156 | 新产业 | 2023-08-29 二 | 59.60 | 60.15 | 61.00 | 61.33 | 59.40 | 1.41% | 0.43% | 30362 | 18419万 | 426.02 | 479.29 | 31.78 | 157 | 新产业 | 2023-08-28 一 | 63.52 | 57.62 | 60.15 | 63.52 | 58.40 | 4.39% | 0.60% | 42018 | 25235万 | 420.09 | 472.61 | 31.33 | 158 | 新产业 | 2023-08-25 五 | 55.00 | 54.73 | 57.62 | 58.00 | 54.74 | 5.28% | 0.71% | 49292 | 28019万 | 402.42 | 452.73 | 30.02 | 159 | 新产业 | 2023-08-23 三 | 54.60 | 53.88 | 53.06 | 54.80 | 53.00 | -1.52% | 0.18% | 12712 | 6822万 | 370.57 | 416.9 | 30.33 | 160 | 新产业 | 2023-08-22 二 | 53.95 | 53.57 | 53.88 | 54.56 | 53.40 | 0.58% | 0.29% | 20414 | 11012万 | 376.3 | 423.35 | 30.8 |
|
行情刷新 | 流通股东
|