| 股票名称 | 代码 300816 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 艾可蓝 | 2024-04-30 二 | 21.13 | 21.39 | 21.50 | 21.70 | 21.03 | 0.51% | 3.24% | 15654 | 3343万 | 10.4 | 17.2 | 107.1 | 2 | 艾可蓝 | 2024-04-29 一 | 20.72 | 20.65 | 21.39 | 21.42 | 20.66 | 3.58% | 3.66% | 17692 | 3723万 | 10.35 | 17.11 | 106.55 | 3 | 艾可蓝 | 2024-04-26 五 | 20.32 | 20.56 | 20.65 | 20.86 | 20.20 | 0.44% | 4.06% | 19644 | 4040万 | 9.99 | 16.52 | 102.87 | 4 | 艾可蓝 | 2024-04-25 四 | 21.00 | 21.87 | 20.56 | 21.20 | 20.20 | -5.99% | 7.36% | 35592 | 7372万 | 9.94 | 16.45 | 102.42 | 5 | 艾可蓝 | 2024-04-24 三 | 19.99 | 18.29 | 21.87 | 21.90 | 19.30 | 19.57% | 8.00% | 38680 | 8028万 | 10.58 | 17.5 | 108.94 | 6 | 艾可蓝 | 2024-04-23 二 | 17.86 | 17.80 | 18.29 | 18.50 | 17.64 | 2.75% | 1.94% | 9382 | 1712万 | 8.85 | 14.63 | 91.11 | 7 | 艾可蓝 | 2024-04-22 一 | 18.79 | 18.25 | 17.80 | 18.79 | 16.75 | -2.47% | 1.62% | 7827 | 1398万 | 8.61 | 14.24 | -106.36 | 8 | 艾可蓝 | 2024-04-19 五 | 18.55 | 18.38 | 18.25 | 18.66 | 17.59 | -0.71% | 1.52% | 7338 | 1329万 | 8.83 | 14.6 | -109.05 | 9 | 艾可蓝 | 2024-04-18 四 | 18.36 | 18.41 | 18.38 | 18.86 | 18.00 | -0.16% | 2.40% | 11599 | 2145万 | 8.89 | 14.7 | -109.83 | 10 | 艾可蓝 | 2024-04-17 三 | 17.10 | 16.91 | 18.41 | 18.43 | 17.10 | 8.87% | 3.48% | 16824 | 3029万 | 8.9 | 14.73 | -110.01 | 11 | 艾可蓝 | 2024-04-16 二 | 19.54 | 19.64 | 16.91 | 19.54 | 16.81 | -13.90% | 3.45% | 16690 | 2952万 | 8.18 | 13.53 | -101.05 | 12 | 艾可蓝 | 2024-04-15 一 | 20.09 | 20.23 | 19.64 | 20.32 | 19.15 | -2.92% | 3.78% | 18300 | 3615万 | 9.5 | 15.71 | -117.36 | 13 | 艾可蓝 | 2024-04-12 五 | 20.61 | 20.71 | 20.23 | 21.09 | 20.21 | -2.32% | 2.20% | 10655 | 2185万 | 9.78 | 16.18 | -120.89 | 14 | 艾可蓝 | 2024-04-11 四 | 19.95 | 20.05 | 20.71 | 21.11 | 19.70 | 3.29% | 2.77% | 13415 | 2770万 | 10.02 | 16.57 | -123.75 | 15 | 艾可蓝 | 2024-04-10 三 | 20.40 | 20.37 | 20.05 | 20.49 | 19.84 | -1.57% | 2.05% | 9932 | 1992万 | 9.7 | 16.04 | -119.81 | 16 | 艾可蓝 | 2024-04-09 二 | 19.93 | 20.08 | 20.37 | 20.45 | 19.93 | 1.44% | 1.78% | 8607 | 1740万 | 9.85 | 16.3 | -121.72 | 17 | 艾可蓝 | 2024-04-08 一 | 20.84 | 21.00 | 20.08 | 20.98 | 20.01 | -4.38% | 2.50% | 12100 | 2469万 | 9.71 | 16.06 | -119.99 | 18 | 艾可蓝 | 2024-04-03 三 | 21.12 | 21.11 | 21.00 | 21.18 | 20.65 | -0.52% | 2.78% | 13465 | 2822万 | 10.16 | 16.8 | -125.49 | 19 | 艾可蓝 | 2024-04-02 二 | 20.71 | 20.71 | 21.11 | 21.23 | 20.50 | 1.93% | 3.06% | 14785 | 3096万 | 10.21 | 16.89 | -126.14 | 20 | 艾可蓝 | 2024-04-01 一 | 20.52 | 20.45 | 20.71 | 21.10 | 20.52 | 1.27% | 2.89% | 13965 | 2899万 | 10.02 | 16.57 | -123.75 | 21 | 艾可蓝 | 2024-03-29 五 | 20.35 | 20.38 | 20.45 | 20.78 | 20.10 | 0.34% | 2.37% | 11472 | 2351万 | 9.89 | 16.36 | -122.2 | 22 | 艾可蓝 | 2024-03-28 四 | 19.99 | 20.03 | 20.38 | 20.82 | 19.60 | 1.75% | 3.55% | 17189 | 3502万 | 9.86 | 16.3 | -121.78 | 23 | 艾可蓝 | 2024-03-27 三 | 19.90 | 20.15 | 20.03 | 20.39 | 19.52 | -0.60% | 2.86% | 13818 | 2753万 | 9.69 | 16.02 | -119.69 | 24 | 艾可蓝 | 2024-03-26 二 | 19.88 | 19.88 | 20.15 | 20.33 | 19.64 | 1.36% | 2.53% | 12251 | 2442万 | 9.75 | 16.12 | -120.41 | 25 | 艾可蓝 | 2024-03-25 一 | 20.26 | 20.25 | 19.88 | 20.50 | 19.88 | -1.83% | 3.19% | 15443 | 3117万 | 9.62 | 15.9 | -118.79 | 26 | 艾可蓝 | 2024-03-22 五 | 20.69 | 20.80 | 20.25 | 20.81 | 20.07 | -2.64% | 3.31% | 16004 | 3260万 | 9.79 | 16.2 | -121 | 27 | 艾可蓝 | 2024-03-21 四 | 21.00 | 20.70 | 20.80 | 21.14 | 20.22 | 0.48% | 2.84% | 13742 | 2834万 | 10.06 | 16.64 | -124.29 | 28 | 艾可蓝 | 2024-03-20 三 | 20.54 | 20.65 | 20.70 | 20.87 | 20.45 | 0.24% | 2.82% | 13637 | 2818万 | 10.01 | 16.56 | -123.69 | 29 | 艾可蓝 | 2024-03-19 二 | 20.61 | 20.90 | 20.65 | 20.88 | 20.40 | -1.20% | 4.04% | 19546 | 4030万 | 9.99 | 16.52 | -123.39 | 30 | 艾可蓝 | 2024-03-18 一 | 19.84 | 19.82 | 20.90 | 20.94 | 19.50 | 5.45% | 7.42% | 35894 | 7249万 | 10.11 | 16.72 | -124.89 | 31 | 艾可蓝 | 2024-03-15 五 | 18.87 | 18.86 | 19.82 | 20.16 | 18.69 | 5.09% | 6.87% | 33249 | 6546万 | 9.59 | 15.86 | -118.44 | 32 | 艾可蓝 | 2024-03-14 四 | 19.35 | 19.22 | 18.86 | 20.30 | 18.38 | -1.87% | 6.01% | 29053 | 5587万 | 9.12 | 15.09 | -112.7 | 33 | 艾可蓝 | 2024-03-08 五 | 17.63 | 17.59 | 17.90 | 17.95 | 17.33 | 1.76% | 2.65% | 12835 | 2268万 | 8.66 | 14.32 | -106.96 | 34 | 艾可蓝 | 2024-03-07 四 | 17.52 | 17.39 | 17.59 | 18.06 | 17.40 | 1.15% | 3.15% | 15213 | 2692万 | 8.51 | 14.07 | -105.11 | 35 | 艾可蓝 | 2024-03-06 三 | 17.08 | 17.08 | 17.39 | 17.58 | 16.70 | 1.81% | 3.16% | 15298 | 2654万 | 8.41 | 13.91 | -103.91 | 36 | 艾可蓝 | 2024-03-05 二 | 17.74 | 17.81 | 17.08 | 17.79 | 17.00 | -4.10% | 4.21% | 20350 | 3521万 | 8.26 | 13.66 | -102.06 | 37 | 艾可蓝 | 2024-03-04 一 | 18.30 | 18.34 | 17.81 | 18.47 | 17.37 | -2.89% | 3.50% | 16904 | 3007万 | 8.61 | 14.25 | -106.42 | 38 | 艾可蓝 | 2024-03-01 五 | 17.88 | 17.90 | 18.34 | 18.62 | 17.83 | 2.46% | 5.16% | 24943 | 4547万 | 8.87 | 14.67 | -109.59 | 39 | 艾可蓝 | 2024-02-29 四 | 17.07 | 17.32 | 17.90 | 18.07 | 16.67 | 3.35% | 5.40% | 26107 | 4606万 | 8.66 | 14.32 | -106.96 | 40 | 艾可蓝 | 2024-02-28 三 | 19.96 | 19.89 | 17.32 | 20.14 | 17.20 | -12.92% | 6.47% | 31282 | 5845万 | 8.38 | 13.86 | -103.5 | 41 | 艾可蓝 | 2024-02-27 二 | 18.68 | 18.88 | 19.89 | 19.89 | 18.47 | 5.35% | 3.33% | 16130 | 3141万 | 9.62 | 15.91 | -118.85 | 42 | 艾可蓝 | 2024-02-26 一 | 18.88 | 18.66 | 18.88 | 19.40 | 18.43 | 1.18% | 4.24% | 20510 | 3883万 | 9.13 | 15.1 | -112.82 | 43 | 艾可蓝 | 2024-02-23 五 | 17.58 | 17.40 | 18.66 | 18.68 | 17.47 | 7.24% | 3.90% | 18841 | 3431万 | 9.03 | 14.93 | -111.5 | 44 | 艾可蓝 | 2024-02-22 四 | 16.88 | 16.90 | 17.40 | 17.59 | 16.88 | 2.96% | 3.44% | 16659 | 2886万 | 8.42 | 13.92 | -103.97 | 45 | 艾可蓝 | 2024-02-21 三 | 16.11 | 16.36 | 16.90 | 17.98 | 16.03 | 3.30% | 4.72% | 22813 | 3938万 | 8.17 | 13.52 | -100.99 | 46 | 艾可蓝 | 2024-02-20 二 | 15.90 | 15.88 | 16.36 | 16.54 | 15.63 | 3.02% | 3.81% | 18408 | 2966万 | 7.91 | 13.09 | -97.76 | 47 | 艾可蓝 | 2024-02-19 一 | 15.01 | 14.79 | 15.88 | 16.19 | 15.01 | 7.37% | 4.75% | 22952 | 3600万 | 7.68 | 12.7 | -94.89 | 48 | 艾可蓝 | 2024-02-08 四 | 12.99 | 13.36 | 14.79 | 14.80 | 12.63 | 10.70% | 6.21% | 30021 | 4172万 | 7.15 | 11.83 | -88.38 | 49 | 艾可蓝 | 2024-02-07 三 | 14.77 | 14.41 | 13.36 | 14.77 | 13.23 | -7.29% | 5.39% | 26059 | 3573万 | 6.46 | 10.69 | -79.83 | 50 | 艾可蓝 | 2024-02-06 二 | 14.40 | 14.85 | 14.41 | 15.10 | 12.89 | -2.96% | 6.13% | 29634 | 4062万 | 6.97 | 11.53 | -86.11 | 51 | 艾可蓝 | 2024-02-05 一 | 17.39 | 17.76 | 14.85 | 17.39 | 14.42 | -16.39% | 5.72% | 27659 | 4232万 | 7.18 | 11.88 | -88.74 | 52 | 艾可蓝 | 2024-02-02 五 | 18.80 | 18.91 | 17.76 | 19.25 | 16.71 | -6.08% | 4.58% | 22135 | 3951万 | 8.59 | 14.21 | -106.13 | 53 | 艾可蓝 | 2024-02-01 四 | 19.43 | 19.52 | 18.91 | 19.73 | 18.68 | -3.13% | 3.07% | 14842 | 2842万 | 9.15 | 15.13 | -113 | 54 | 艾可蓝 | 2024-01-31 三 | 20.71 | 20.78 | 19.52 | 20.88 | 19.37 | -6.06% | 4.70% | 22727 | 4587万 | 9.44 | 15.62 | -116.64 | 55 | 艾可蓝 | 2024-01-30 二 | 21.55 | 21.25 | 20.78 | 21.55 | 20.74 | -2.21% | 2.37% | 11466 | 2412万 | 10.05 | 16.62 | -124.17 | 56 | 艾可蓝 | 2024-01-29 一 | 22.14 | 22.14 | 21.25 | 22.47 | 21.12 | -4.02% | 2.34% | 11324 | 2433万 | 10.28 | 17 | -126.98 | 57 | 艾可蓝 | 2024-01-26 五 | 22.32 | 22.16 | 22.14 | 22.61 | 22.00 | -0.09% | 2.34% | 11307 | 2525万 | 10.71 | 17.71 | -132.3 | 58 | 艾可蓝 | 2024-01-25 四 | 21.21 | 21.21 | 22.16 | 22.18 | 20.94 | 4.48% | 3.02% | 14601 | 3162万 | 10.72 | 17.73 | -132.42 | 59 | 艾可蓝 | 2024-01-24 三 | 20.88 | 20.78 | 21.21 | 21.63 | 20.40 | 2.07% | 3.72% | 18012 | 3785万 | 10.26 | 16.97 | -126.74 | 60 | 艾可蓝 | 2024-01-23 二 | 21.68 | 21.68 | 20.78 | 21.68 | 20.35 | -4.15% | 3.85% | 18632 | 3873万 | 10.05 | 16.62 | -124.17 | 61 | 艾可蓝 | 2024-01-22 一 | 23.72 | 23.72 | 21.68 | 23.72 | 21.37 | -8.60% | 4.12% | 19909 | 4483万 | 10.49 | 17.34 | -129.55 | 62 | 艾可蓝 | 2024-01-19 五 | 24.12 | 24.11 | 23.72 | 24.25 | 23.62 | -1.62% | 1.83% | 8843 | 2110万 | 11.47 | 18.98 | -141.74 | 63 | 艾可蓝 | 2024-01-18 四 | 24.48 | 24.74 | 24.11 | 24.92 | 23.52 | -2.55% | 2.79% | 13492 | 3257万 | 11.66 | 19.29 | -144.07 | 64 | 艾可蓝 | 2024-01-17 三 | 25.38 | 25.29 | 24.74 | 25.42 | 24.74 | -2.17% | 1.84% | 8894 | 2226万 | 11.97 | 19.79 | -147.83 | 65 | 艾可蓝 | 2024-01-16 二 | 25.45 | 25.30 | 25.29 | 25.45 | 24.94 | -0.04% | 2.13% | 10300 | 2590万 | 12.23 | 20.23 | -151.12 | 66 | 艾可蓝 | 2024-01-15 一 | 25.42 | 25.42 | 25.30 | 25.55 | 24.91 | -0.47% | 2.95% | 14256 | 3595万 | 12.24 | 20.24 | -151.18 | 67 | 艾可蓝 | 2024-01-12 五 | 25.76 | 25.43 | 25.42 | 26.05 | 25.42 | -0.04% | 2.23% | 10785 | 2773万 | 12.29 | 20.34 | -151.9 | 68 | 艾可蓝 | 2024-01-11 四 | 24.92 | 24.96 | 25.43 | 25.57 | 24.87 | 1.88% | 2.28% | 11039 | 2786万 | 12.3 | 20.34 | -151.96 | 69 | 艾可蓝 | 2024-01-10 三 | 25.34 | 25.11 | 24.96 | 25.43 | 24.59 | -0.60% | 1.99% | 9604 | 2404万 | 12.07 | 19.97 | -149.15 | 70 | 艾可蓝 | 2024-01-09 二 | 24.88 | 24.99 | 25.11 | 25.55 | 24.88 | 0.48% | 2.14% | 10178 | 2563万 | 11.92 | 20.09 | -150.05 | 71 | 艾可蓝 | 2024-01-08 一 | 25.11 | 25.10 | 24.99 | 25.34 | 24.80 | -0.44% | 2.76% | 13109 | 3290万 | 11.87 | 19.99 | -149.33 | 72 | 艾可蓝 | 2024-01-05 五 | 25.50 | 25.89 | 25.10 | 25.80 | 24.85 | -3.05% | 4.64% | 22034 | 5602万 | 11.92 | 20.08 | -149.99 | 73 | 艾可蓝 | 2024-01-04 四 | 25.35 | 24.99 | 25.89 | 25.97 | 24.91 | 3.60% | 3.87% | 18374 | 4708万 | 12.29 | 20.71 | -154.71 | 74 | 艾可蓝 | 2024-01-03 三 | 25.12 | 25.20 | 24.99 | 25.30 | 24.65 | -0.83% | 2.02% | 9578 | 2378万 | 11.87 | 19.99 | -149.33 | 75 | 艾可蓝 | 2024-01-02 二 | 24.67 | 24.67 | 25.20 | 25.40 | 24.60 | 2.15% | 3.96% | 18815 | 4726万 | 11.97 | 20.16 | -150.58 | 76 | 艾可蓝 | 2023-12-29 五 | 24.21 | 24.24 | 24.67 | 24.75 | 24.10 | 1.77% | 2.99% | 14210 | 3475万 | 11.71 | 19.74 | -147.42 | 77 | 艾可蓝 | 2023-12-28 四 | 23.35 | 23.36 | 24.24 | 24.29 | 23.18 | 3.77% | 2.56% | 12137 | 2894万 | 11.51 | 19.39 | -144.85 | 78 | 艾可蓝 | 2023-12-27 三 | 23.30 | 23.21 | 23.36 | 23.58 | 23.04 | 0.65% | 2.26% | 10714 | 2495万 | 11.09 | 18.69 | -139.59 | 79 | 艾可蓝 | 2023-12-26 二 | 23.80 | 23.81 | 23.21 | 23.81 | 23.06 | -2.52% | 2.72% | 12926 | 3008万 | 11.02 | 18.57 | -138.69 | 80 | 艾可蓝 | 2023-12-25 一 | 23.93 | 23.95 | 23.81 | 24.00 | 23.44 | -0.58% | 2.22% | 10555 | 2501万 | 11.31 | 19.05 | -142.28 | 81 | 艾可蓝 | 2023-12-22 五 | 24.53 | 24.47 | 23.95 | 24.55 | 23.87 | -2.13% | 1.71% | 8107 | 1958万 | 11.37 | 19.16 | -143.11 | 82 | 艾可蓝 | 2023-12-21 四 | 24.18 | 24.51 | 24.47 | 24.57 | 23.69 | -0.16% | 2.90% | 13779 | 3327万 | 11.62 | 19.58 | -146.22 | 83 | 艾可蓝 | 2023-12-20 三 | 24.17 | 24.24 | 24.51 | 24.90 | 24.17 | 1.11% | 3.07% | 14590 | 3598万 | 11.64 | 19.61 | -146.46 | 84 | 艾可蓝 | 2023-12-19 二 | 24.30 | 24.11 | 24.24 | 24.30 | 23.82 | 0.54% | 1.70% | 8066 | 1942万 | 11.51 | 19.39 | -144.85 | 85 | 艾可蓝 | 2023-12-18 一 | 24.25 | 24.21 | 24.11 | 24.49 | 24.01 | -0.41% | 2.52% | 11979 | 2905万 | 11.45 | 19.29 | -144.07 | 86 | 艾可蓝 | 2023-12-15 五 | 24.30 | 24.20 | 24.21 | 24.55 | 24.18 | 0.04% | 2.18% | 10329 | 2512万 | 11.5 | 19.37 | -144.67 | 87 | 艾可蓝 | 2023-12-14 四 | 24.56 | 24.40 | 24.20 | 24.68 | 24.14 | -0.82% | 1.51% | 7180 | 1751万 | 11.49 | 19.36 | -144.61 | 88 | 艾可蓝 | 2023-12-13 三 | 24.56 | 24.56 | 24.40 | 24.72 | 24.35 | -0.65% | 2.67% | 12665 | 3107万 | 11.59 | 19.52 | -145.8 | 89 | 艾可蓝 | 2023-12-12 二 | 24.69 | 24.69 | 24.56 | 24.74 | 24.30 | -0.53% | 2.20% | 10434 | 2557万 | 11.66 | 19.65 | -146.76 | 90 | 艾可蓝 | 2023-12-11 一 | 24.49 | 24.69 | 24.69 | 25.07 | 24.31 | 0.00% | 3.32% | 15762 | 3887万 | 11.72 | 19.75 | -147.54 | 91 | 艾可蓝 | 2023-12-08 五 | 25.42 | 25.28 | 24.69 | 25.68 | 24.61 | -2.33% | 2.30% | 10931 | 2727万 | 11.72 | 19.75 | -147.54 | 92 | 艾可蓝 | 2023-12-07 四 | 25.77 | 25.63 | 25.28 | 25.78 | 25.20 | -1.37% | 3.16% | 15028 | 3807万 | 12 | 20.22 | -151.06 | 93 | 艾可蓝 | 2023-12-06 三 | 25.50 | 25.50 | 25.63 | 26.45 | 25.49 | 0.51% | 3.60% | 17082 | 4407万 | 12.17 | 20.5 | -153.15 | 94 | 艾可蓝 | 2023-12-05 二 | 25.97 | 25.90 | 25.50 | 26.13 | 25.35 | -1.54% | 1.91% | 9089 | 2331万 | 12.11 | 20.4 | -152.38 | 95 | 艾可蓝 | 2023-12-04 一 | 26.17 | 25.83 | 25.90 | 26.17 | 25.57 | 0.27% | 2.83% | 13415 | 3475万 | 12.3 | 20.72 | -154.77 | 96 | 艾可蓝 | 2023-12-01 五 | 26.07 | 26.07 | 25.83 | 26.16 | 25.51 | -0.92% | 2.46% | 11680 | 3014万 | 12.27 | 20.66 | -154.35 | 97 | 艾可蓝 | 2023-11-30 四 | 26.79 | 26.57 | 26.07 | 26.79 | 25.74 | -1.88% | 2.52% | 11954 | 3123万 | 12.38 | 20.86 | -155.78 | 98 | 艾可蓝 | 2023-11-29 三 | 26.80 | 26.76 | 26.57 | 27.20 | 26.51 | -0.71% | 2.63% | 12474 | 3340万 | 12.62 | 21.26 | -158.77 | 99 | 艾可蓝 | 2023-11-28 二 | 26.13 | 26.33 | 26.76 | 26.83 | 26.13 | 1.63% | 2.69% | 12796 | 3414万 | 12.71 | 21.41 | -159.91 | 100 | 艾可蓝 | 2023-11-27 一 | 26.18 | 26.17 | 26.33 | 26.82 | 26.18 | 0.61% | 2.44% | 11590 | 3063万 | 12.5 | 21.06 | -157.34 | 101 | 艾可蓝 | 2023-11-24 五 | 26.84 | 26.84 | 26.17 | 26.91 | 26.07 | -2.50% | 1.84% | 8729 | 2297万 | 12.43 | 20.94 | -156.38 | 102 | 艾可蓝 | 2023-11-23 四 | 26.07 | 26.15 | 26.84 | 26.92 | 26.07 | 2.64% | 2.73% | 12968 | 3456万 | 12.75 | 21.47 | -160.38 | 103 | 艾可蓝 | 2023-11-22 三 | 26.59 | 26.65 | 26.15 | 26.84 | 26.11 | -1.88% | 1.60% | 7579 | 2001万 | 12.42 | 20.92 | -156.26 | 104 | 艾可蓝 | 2023-11-21 二 | 27.02 | 27.06 | 26.65 | 27.30 | 26.60 | -1.52% | 2.16% | 10267 | 2763万 | 12.66 | 21.32 | -159.25 | 105 | 艾可蓝 | 2023-11-20 一 | 26.75 | 26.67 | 27.06 | 27.09 | 26.47 | 1.46% | 2.53% | 11998 | 3213万 | 12.85 | 21.65 | -161.7 | 106 | 艾可蓝 | 2023-11-17 五 | 26.38 | 26.31 | 26.67 | 26.80 | 26.15 | 1.37% | 2.35% | 11177 | 2974万 | 12.66 | 21.34 | -159.37 | 107 | 艾可蓝 | 2023-11-16 四 | 26.59 | 26.61 | 26.31 | 26.76 | 26.24 | -1.13% | 1.45% | 6882 | 1820万 | 12.49 | 21.05 | -157.22 | 108 | 艾可蓝 | 2023-11-15 三 | 26.26 | 26.15 | 26.61 | 26.67 | 26.13 | 1.76% | 2.56% | 12163 | 3213万 | 12.64 | 21.29 | -159.01 | 109 | 艾可蓝 | 2023-11-14 二 | 26.40 | 26.29 | 26.15 | 26.40 | 26.03 | -0.53% | 1.30% | 6169 | 1614万 | 12.42 | 20.92 | -156.26 | 110 | 艾可蓝 | 2023-11-13 一 | 25.93 | 25.77 | 26.29 | 26.37 | 25.93 | 2.02% | 1.88% | 8939 | 2339万 | 12.48 | 21.03 | -157.1 | 111 | 艾可蓝 | 2023-11-10 五 | 25.97 | 25.85 | 25.77 | 25.98 | 25.52 | -0.31% | 1.54% | 7335 | 1891万 | 12.24 | 20.62 | -153.99 | 112 | 艾可蓝 | 2023-11-09 四 | 26.20 | 26.09 | 25.85 | 26.20 | 25.70 | -0.92% | 2.04% | 9709 | 2516万 | 12.28 | 20.68 | -154.47 | 113 | 艾可蓝 | 2023-11-08 三 | 26.25 | 26.17 | 26.09 | 26.25 | 25.90 | -0.31% | 1.74% | 8265 | 2151万 | 12.39 | 20.87 | -155.9 | 114 | 艾可蓝 | 2023-11-07 二 | 26.15 | 26.18 | 26.17 | 26.34 | 26.00 | -0.04% | 2.01% | 9564 | 2503万 | 12.43 | 20.94 | -156.38 | 115 | 艾可蓝 | 2023-11-06 一 | 25.88 | 25.66 | 26.18 | 26.27 | 25.69 | 2.03% | 2.13% | 10107 | 2634万 | 12.43 | 20.94 | -156.44 | 116 | 艾可蓝 | 2023-11-03 五 | 25.25 | 25.26 | 25.66 | 26.09 | 25.01 | 1.58% | 2.25% | 10690 | 2748万 | 12.18 | 20.53 | -153.33 | 117 | 艾可蓝 | 2023-11-02 四 | 25.06 | 25.28 | 25.26 | 25.72 | 25.06 | -0.08% | 2.08% | 9868 | 2504万 | 12 | 20.21 | -150.94 | 118 | 艾可蓝 | 2023-11-01 三 | 24.94 | 24.78 | 25.28 | 25.47 | 24.50 | 2.02% | 2.66% | 12643 | 3186万 | 12 | 20.22 | -151.06 | 119 | 艾可蓝 | 2023-10-31 二 | 25.13 | 25.23 | 24.78 | 25.55 | 24.58 | -1.78% | 2.36% | 11229 | 2809万 | 11.77 | 19.82 | -148.07 | 120 | 艾可蓝 | 2023-10-30 一 | 25.69 | 25.69 | 25.23 | 25.73 | 24.98 | -1.79% | 3.30% | 15669 | 3952万 | 11.98 | 20.18 | -150.76 | 121 | 艾可蓝 | 2023-10-27 五 | 25.39 | 25.51 | 25.69 | 26.10 | 25.39 | 0.71% | 2.37% | 11246 | 2905万 | 12.2 | 20.55 | -153.51 | 122 | 艾可蓝 | 2023-10-26 四 | 25.27 | 25.37 | 25.51 | 25.66 | 24.73 | 0.55% | 2.07% | 9809 | 2473万 | 12.11 | 20.41 | -152.44 | 123 | 艾可蓝 | 2023-10-25 三 | 24.98 | 24.86 | 25.37 | 25.43 | 24.84 | 2.05% | 2.09% | 9932 | 2502万 | 12.05 | 20.3 | -151.6 | 124 | 艾可蓝 | 2023-10-24 二 | 24.09 | 23.73 | 24.86 | 25.08 | 24.01 | 4.76% | 2.47% | 11723 | 2884万 | 11.81 | 19.89 | -148.55 | 125 | 艾可蓝 | 2023-10-23 一 | 24.68 | 24.41 | 23.73 | 24.68 | 23.51 | -2.79% | 2.31% | 10970 | 2628万 | 11.27 | 18.98 | -105.09 | 126 | 艾可蓝 | 2023-10-20 五 | 24.28 | 24.36 | 24.41 | 25.36 | 24.15 | 0.21% | 2.20% | 10454 | 2583万 | 11.59 | 19.53 | -108.1 | 127 | 艾可蓝 | 2023-10-19 四 | 24.87 | 24.88 | 24.36 | 25.01 | 24.27 | -2.09% | 1.62% | 7712 | 1893万 | 11.57 | 19.49 | -107.88 | 128 | 艾可蓝 | 2023-10-18 三 | 24.94 | 24.96 | 24.88 | 25.50 | 24.40 | -0.32% | 2.74% | 13008 | 3242万 | 11.81 | 19.9 | -110.18 | 129 | 艾可蓝 | 2023-10-17 二 | 25.75 | 25.60 | 24.96 | 25.75 | 24.86 | -2.50% | 2.23% | 10585 | 2656万 | 11.85 | 19.97 | -110.53 | 130 | 艾可蓝 | 2023-10-16 一 | 25.57 | 25.70 | 25.60 | 25.77 | 25.24 | -0.39% | 1.85% | 8787 | 2235万 | 12.16 | 20.48 | -113.37 | 131 | 艾可蓝 | 2023-10-13 五 | 26.05 | 26.04 | 25.70 | 26.21 | 25.60 | -1.31% | 2.01% | 9531 | 2456万 | 12.2 | 20.56 | -113.81 | 132 | 艾可蓝 | 2023-10-12 四 | 25.46 | 25.46 | 26.04 | 26.13 | 25.27 | 2.28% | 2.76% | 13123 | 3375万 | 12.37 | 20.83 | -115.32 | 133 | 艾可蓝 | 2023-10-11 三 | 25.71 | 25.73 | 25.46 | 25.78 | 25.16 | -1.05% | 2.21% | 10518 | 2674万 | 12.09 | 20.37 | -112.75 | 134 | 艾可蓝 | 2023-10-10 二 | 26.33 | 26.26 | 25.73 | 26.51 | 25.41 | -2.02% | 2.69% | 12758 | 3288万 | 12.22 | 20.58 | -113.94 | 135 | 艾可蓝 | 2023-10-09 一 | 25.51 | 25.77 | 26.26 | 26.60 | 25.51 | 1.90% | 3.74% | 17739 | 4651万 | 12.47 | 21.01 | -116.29 | 136 | 艾可蓝 | 2023-09-28 四 | 24.90 | 24.88 | 25.77 | 26.08 | 24.88 | 3.58% | 4.07% | 19330 | 4953万 | 12.24 | 20.62 | -114.12 | 137 | 艾可蓝 | 2023-09-27 三 | 26.50 | 26.56 | 24.88 | 26.50 | 24.40 | -6.33% | 6.19% | 29417 | 7465万 | 11.81 | 19.9 | -110.18 | 138 | 艾可蓝 | 2023-09-26 二 | 26.39 | 26.35 | 26.56 | 27.22 | 26.15 | 0.80% | 3.47% | 16469 | 4379万 | 12.61 | 21.25 | -117.62 | 139 | 艾可蓝 | 2023-09-25 一 | 26.12 | 26.12 | 26.35 | 26.71 | 25.89 | 0.88% | 1.82% | 8627 | 2268万 | 12.51 | 21.08 | -116.69 | 140 | 艾可蓝 | 2023-09-22 五 | 25.28 | 25.37 | 26.12 | 26.27 | 25.02 | 2.96% | 2.30% | 10914 | 2814万 | 12.4 | 20.9 | -115.67 | 141 | 艾可蓝 | 2023-09-21 四 | 26.41 | 26.41 | 25.37 | 26.69 | 25.32 | -3.94% | 2.39% | 11371 | 2932万 | 12.05 | 20.3 | -112.35 | 142 | 艾可蓝 | 2023-09-20 三 | 26.51 | 26.51 | 26.41 | 26.85 | 26.28 | -0.38% | 1.91% | 9065 | 2406万 | 12.54 | 21.13 | -116.95 | 143 | 艾可蓝 | 2023-09-19 二 | 26.76 | 26.70 | 26.51 | 26.78 | 26.32 | -0.71% | 1.65% | 7852 | 2082万 | 12.59 | 21.21 | -117.4 | 144 | 艾可蓝 | 2023-09-18 一 | 25.96 | 25.77 | 26.70 | 27.38 | 25.63 | 3.61% | 2.38% | 11323 | 3024万 | 12.68 | 21.36 | -118.24 | 145 | 艾可蓝 | 2023-09-15 五 | 26.32 | 26.05 | 25.77 | 26.48 | 25.52 | -1.07% | 1.53% | 7265 | 1876万 | 12.24 | 20.62 | -114.12 | 146 | 艾可蓝 | 2023-09-14 四 | 26.48 | 26.41 | 26.05 | 26.48 | 25.76 | -1.36% | 1.32% | 6254 | 1629万 | 12.37 | 20.84 | -115.36 | 147 | 艾可蓝 | 2023-09-13 三 | 26.98 | 27.01 | 26.41 | 26.98 | 26.15 | -2.22% | 1.29% | 6142 | 1626万 | 12.54 | 21.13 | -116.95 | 148 | 艾可蓝 | 2023-09-12 二 | 26.87 | 27.01 | 27.01 | 27.21 | 26.80 | 0.00% | 1.16% | 5486 | 1479万 | 12.83 | 21.61 | -119.61 | 149 | 艾可蓝 | 2023-09-11 一 | 26.49 | 26.49 | 27.01 | 27.07 | 26.18 | 1.96% | 1.89% | 8980 | 2409万 | 12.83 | 21.61 | -119.61 | 150 | 艾可蓝 | 2023-09-08 五 | 26.39 | 26.39 | 26.49 | 26.76 | 26.34 | 0.38% | 1.21% | 5743 | 1525万 | 12.58 | 21.19 | -117.31 | 151 | 艾可蓝 | 2023-09-07 四 | 26.98 | 26.99 | 26.39 | 27.08 | 26.38 | -2.22% | 1.59% | 7555 | 2010万 | 12.53 | 21.11 | -116.87 | 152 | 艾可蓝 | 2023-09-06 三 | 26.74 | 26.73 | 26.99 | 26.99 | 26.61 | 0.97% | 1.34% | 6375 | 1714万 | 12.82 | 21.59 | -119.52 | 153 | 艾可蓝 | 2023-09-05 二 | 26.93 | 26.93 | 26.73 | 27.13 | 26.60 | -0.74% | 1.39% | 6612 | 1774万 | 12.69 | 21.38 | -118.37 | 154 | 艾可蓝 | 2023-09-04 一 | 26.74 | 26.74 | 26.93 | 26.96 | 26.50 | 0.71% | 1.77% | 8391 | 2245万 | 12.79 | 21.54 | -119.26 | 155 | 艾可蓝 | 2023-09-01 五 | 26.56 | 26.49 | 26.74 | 26.87 | 26.03 | 0.94% | 2.16% | 10244 | 2723万 | 12.7 | 21.39 | -118.42 | 156 | 艾可蓝 | 2023-08-31 四 | 26.73 | 26.78 | 26.49 | 27.06 | 26.20 | -1.08% | 2.32% | 11040 | 2925万 | 12.58 | 21.19 | -117.31 | 157 | 艾可蓝 | 2023-08-30 三 | 26.48 | 26.39 | 26.78 | 27.08 | 26.43 | 1.48% | 3.36% | 15941 | 4274万 | 12.72 | 21.42 | -118.59 | 158 | 艾可蓝 | 2023-08-29 二 | 24.88 | 25.04 | 26.39 | 26.60 | 24.84 | 5.39% | 3.87% | 18354 | 4785万 | 12.53 | 21.11 | -116.87 | 159 | 艾可蓝 | 2023-08-28 一 | 26.51 | 25.10 | 25.04 | 26.55 | 24.93 | -0.24% | 2.62% | 12424 | 3164万 | 11.89 | 20.03 | -131.87 | 160 | 艾可蓝 | 2023-08-25 五 | 25.70 | 25.64 | 25.10 | 25.93 | 25.07 | -2.11% | 2.55% | 12108 | 3096万 | 11.92 | 20.08 | -132.18 | 161 | 艾可蓝 | 2023-08-23 三 | 25.89 | 25.78 | 25.57 | 26.20 | 25.52 | -0.81% | 2.48% | 11781 | 3043万 | 12.14 | 20.46 | -134.66 | 162 | 艾可蓝 | 2023-08-22 二 | 25.58 | 25.49 | 25.78 | 25.86 | 24.70 | 1.14% | 2.77% | 13172 | 3329万 | 12.24 | 20.62 | -135.76 |
|
行情刷新 | 流通股东
|