| 股票名称 | 代码 300814 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中富电路 | 2024-05-07 二 | 27.86 | 28.06 | 27.85 | 28.40 | 27.56 | -0.75% | 5.04% | 25599 | 7153万 | 14.15 | 48.96 | 211.9 | 2 | 中富电路 | 2024-05-06 一 | 27.81 | 27.50 | 28.06 | 28.80 | 27.78 | 2.04% | 5.61% | 28499 | 8015万 | 14.25 | 49.33 | 213.5 | 3 | 中富电路 | 2024-04-30 二 | 27.85 | 27.91 | 27.50 | 28.32 | 27.30 | -1.47% | 4.55% | 23099 | 6409万 | 13.97 | 48.34 | 209.24 | 4 | 中富电路 | 2024-04-29 一 | 27.55 | 27.58 | 27.91 | 28.41 | 27.25 | 1.20% | 6.77% | 34374 | 9638万 | 14.18 | 49.06 | 212.36 | 5 | 中富电路 | 2024-04-26 五 | 26.94 | 27.03 | 27.58 | 27.84 | 26.94 | 2.03% | 7.35% | 37352 | 10308万 | 14.01 | 48.48 | 209.85 | 6 | 中富电路 | 2024-04-25 四 | 26.58 | 27.01 | 27.03 | 27.40 | 26.58 | 0.07% | 6.77% | 34400 | 9328万 | 13.73 | 47.52 | 205.66 | 7 | 中富电路 | 2024-04-24 三 | 25.88 | 25.66 | 27.01 | 27.20 | 25.50 | 5.26% | 9.00% | 45732 | 12149万 | 13.72 | 47.48 | 205.51 | 8 | 中富电路 | 2024-04-23 二 | 25.07 | 24.64 | 25.66 | 25.99 | 24.78 | 4.14% | 7.08% | 35948 | 9184万 | 13.03 | 45.11 | 195.24 | 9 | 中富电路 | 2024-04-22 一 | 24.90 | 25.10 | 24.64 | 25.20 | 23.86 | -1.83% | 4.46% | 22672 | 5564万 | 12.52 | 43.32 | 75.1 | 10 | 中富电路 | 2024-04-19 五 | 25.83 | 25.94 | 25.10 | 25.95 | 24.91 | -3.24% | 6.11% | 31047 | 7848万 | 12.75 | 44.12 | 76.5 | 11 | 中富电路 | 2024-04-18 四 | 26.10 | 26.27 | 25.94 | 26.57 | 25.38 | -1.26% | 6.56% | 33342 | 8678万 | 13.18 | 45.6 | 79.06 | 12 | 中富电路 | 2024-04-17 三 | 23.79 | 23.33 | 26.27 | 26.28 | 23.79 | 12.60% | 9.39% | 47677 | 12145万 | 13.34 | 46.18 | 80.06 | 13 | 中富电路 | 2024-04-16 二 | 25.90 | 26.20 | 23.33 | 26.30 | 23.26 | -10.95% | 9.12% | 46351 | 11249万 | 11.85 | 41.01 | 71.1 | 14 | 中富电路 | 2024-04-15 一 | 27.49 | 27.80 | 26.20 | 28.11 | 25.54 | -5.76% | 7.04% | 35779 | 9531万 | 13.31 | 46.06 | 79.85 | 15 | 中富电路 | 2024-04-12 五 | 27.77 | 27.51 | 27.80 | 28.48 | 27.58 | 1.05% | 5.53% | 28068 | 7871万 | 14.12 | 48.87 | 84.73 | 16 | 中富电路 | 2024-04-11 四 | 26.99 | 27.23 | 27.51 | 28.13 | 26.96 | 1.03% | 5.33% | 27090 | 7509万 | 13.97 | 48.36 | 83.84 | 17 | 中富电路 | 2024-04-10 三 | 28.29 | 28.45 | 27.23 | 28.36 | 26.92 | -4.29% | 6.47% | 32852 | 9031万 | 13.83 | 47.87 | 82.99 | 18 | 中富电路 | 2024-04-09 二 | 29.21 | 29.04 | 28.45 | 29.28 | 27.86 | -2.03% | 7.12% | 36188 | 10267万 | 14.45 | 50.01 | 86.71 | 19 | 中富电路 | 2024-04-08 一 | 29.55 | 29.11 | 29.04 | 29.61 | 28.54 | -0.24% | 5.59% | 28408 | 8277万 | 14.75 | 51.05 | 88.51 | 20 | 中富电路 | 2024-04-03 三 | 30.00 | 30.28 | 29.11 | 30.44 | 28.88 | -3.86% | 7.18% | 36453 | 10702万 | 14.79 | 51.17 | 88.72 | 21 | 中富电路 | 2024-04-02 二 | 31.50 | 31.50 | 30.28 | 31.53 | 29.92 | -3.87% | 9.02% | 45811 | 13982万 | 15.38 | 53.23 | 92.28 | 22 | 中富电路 | 2024-04-01 一 | 31.18 | 31.21 | 31.50 | 31.69 | 31.05 | 0.93% | 7.61% | 38667 | 12143万 | 16 | 55.38 | 96 | 23 | 中富电路 | 2024-03-29 五 | 30.43 | 30.33 | 31.21 | 31.37 | 30.11 | 2.90% | 9.42% | 47855 | 14799万 | 15.85 | 54.87 | 95.12 | 24 | 中富电路 | 2024-03-28 四 | 29.39 | 29.30 | 30.33 | 30.90 | 29.28 | 3.52% | 9.60% | 48775 | 14763万 | 15.41 | 53.32 | 92.44 | 25 | 中富电路 | 2024-03-27 三 | 31.51 | 32.18 | 29.30 | 31.72 | 29.21 | -8.95% | 10.44% | 53043 | 16064万 | 14.88 | 51.51 | 89.3 | 26 | 中富电路 | 2024-03-26 二 | 31.22 | 31.24 | 32.18 | 32.57 | 30.65 | 3.01% | 10.80% | 54869 | 17363万 | 16.35 | 56.57 | 98.08 | 27 | 中富电路 | 2024-03-25 一 | 32.51 | 32.69 | 31.24 | 33.08 | 31.00 | -4.44% | 10.90% | 55353 | 17802万 | 15.87 | 54.92 | 95.21 | 28 | 中富电路 | 2024-03-22 五 | 33.25 | 33.55 | 32.69 | 34.08 | 32.69 | -2.56% | 12.19% | 61931 | 20642万 | 16.61 | 57.47 | 99.63 | 29 | 中富电路 | 2024-03-21 四 | 34.39 | 34.16 | 33.55 | 35.09 | 33.55 | -1.79% | 13.91% | 70642 | 24154万 | 17.04 | 58.98 | 102.25 | 30 | 中富电路 | 2024-03-20 三 | 33.50 | 33.89 | 34.16 | 34.36 | 33.21 | 0.80% | 14.95% | 75951 | 25734万 | 17.35 | 60.05 | 104.11 | 31 | 中富电路 | 2024-03-19 二 | 32.94 | 33.37 | 33.89 | 34.98 | 32.88 | 1.56% | 19.74% | 100283 | 34031万 | 17.21 | 59.58 | 103.29 | 32 | 中富电路 | 2024-03-18 一 | 32.53 | 32.53 | 33.37 | 33.72 | 32.32 | 2.58% | 15.41% | 78259 | 25958万 | 16.95 | 58.66 | 101.7 | 33 | 中富电路 | 2024-03-15 五 | 31.80 | 31.87 | 32.53 | 32.65 | 31.45 | 2.07% | 11.09% | 56310 | 18118万 | 16.52 | 57.19 | 99.14 | 34 | 中富电路 | 2024-03-14 四 | 32.21 | 32.62 | 31.87 | 32.59 | 31.31 | -2.30% | 11.01% | 55919 | 17862万 | 16.19 | 56.03 | 97.13 | 35 | 中富电路 | 2024-03-08 五 | 30.74 | 30.21 | 32.13 | 32.30 | 30.26 | 6.36% | 19.75% | 100325 | 31809万 | 16.32 | 56.48 | 97.92 | 36 | 中富电路 | 2024-03-07 四 | 31.30 | 31.25 | 30.21 | 31.90 | 30.08 | -3.33% | 12.94% | 65731 | 20374万 | 15.35 | 53.11 | 92.07 | 37 | 中富电路 | 2024-03-06 三 | 30.50 | 31.05 | 31.25 | 31.63 | 30.03 | 0.64% | 14.56% | 73941 | 22776万 | 15.87 | 54.94 | 95.24 | 38 | 中富电路 | 2024-03-05 二 | 32.05 | 32.73 | 31.05 | 32.50 | 30.85 | -5.13% | 19.98% | 101473 | 32195万 | 15.77 | 54.58 | 94.63 | 39 | 中富电路 | 2024-03-04 一 | 30.50 | 30.50 | 32.73 | 33.35 | 30.33 | 7.31% | 25.35% | 128776 | 41134万 | 16.63 | 57.54 | 99.75 | 40 | 中富电路 | 2024-03-01 五 | 29.14 | 29.00 | 30.50 | 30.66 | 29.14 | 5.17% | 14.63% | 74294 | 22395万 | 15.49 | 53.62 | 92.96 | 41 | 中富电路 | 2024-02-29 四 | 26.59 | 27.50 | 29.00 | 29.10 | 26.59 | 5.45% | 12.90% | 65527 | 18715万 | 14.73 | 50.98 | 88.38 | 42 | 中富电路 | 2024-02-28 三 | 30.96 | 31.17 | 27.50 | 31.66 | 27.43 | -11.77% | 20.13% | 102271 | 30587万 | 13.97 | 48.34 | 83.81 | 43 | 中富电路 | 2024-02-27 二 | 29.45 | 29.94 | 31.17 | 31.60 | 29.40 | 4.11% | 17.47% | 88763 | 27189万 | 15.83 | 54.8 | 95 | 44 | 中富电路 | 2024-02-26 一 | 29.36 | 29.90 | 29.94 | 31.52 | 28.80 | 0.13% | 17.40% | 88403 | 26366万 | 15.21 | 52.63 | 91.25 | 45 | 中富电路 | 2024-02-23 五 | 29.00 | 28.53 | 29.90 | 29.90 | 28.60 | 4.80% | 17.02% | 86459 | 25422万 | 15.19 | 52.56 | 91.13 | 46 | 中富电路 | 2024-02-22 四 | 27.30 | 27.50 | 28.53 | 28.66 | 27.30 | 3.75% | 15.27% | 77559 | 21928万 | 14.49 | 50.15 | 86.95 | 47 | 中富电路 | 2024-02-21 三 | 27.03 | 28.07 | 27.50 | 28.91 | 27.01 | -2.03% | 16.47% | 83675 | 23435万 | 13.97 | 48.34 | 83.81 | 48 | 中富电路 | 2024-02-20 二 | 26.70 | 27.27 | 28.07 | 28.70 | 26.01 | 2.93% | 15.41% | 78254 | 21494万 | 14.26 | 49.35 | 85.55 | 49 | 中富电路 | 2024-02-19 一 | 25.70 | 25.01 | 27.27 | 28.10 | 25.70 | 9.04% | 15.24% | 77396 | 20504万 | 13.85 | 47.94 | 83.11 | 50 | 中富电路 | 2024-02-08 四 | 23.15 | 23.24 | 25.01 | 25.15 | 23.15 | 7.62% | 11.28% | 57298 | 14005万 | 12.7 | 43.97 | 76.22 | 51 | 中富电路 | 2024-02-07 三 | 24.34 | 24.16 | 23.24 | 25.26 | 23.16 | -3.81% | 11.12% | 56482 | 13755万 | 11.8 | 40.85 | 70.83 | 52 | 中富电路 | 2024-02-06 二 | 22.20 | 22.85 | 24.16 | 24.59 | 22.07 | 5.73% | 11.27% | 57245 | 13473万 | 12.27 | 42.47 | 73.63 | 53 | 中富电路 | 2024-02-05 一 | 25.87 | 26.63 | 22.85 | 25.94 | 21.99 | -14.19% | 12.54% | 63673 | 15292万 | 11.61 | 40.17 | 69.64 | 54 | 中富电路 | 2024-02-02 五 | 25.99 | 25.96 | 26.63 | 27.22 | 25.05 | 2.58% | 11.92% | 60546 | 15884万 | 13.53 | 46.81 | 81.16 | 55 | 中富电路 | 2024-02-01 四 | 25.02 | 25.39 | 25.96 | 26.49 | 24.50 | 2.24% | 10.77% | 54704 | 14059万 | 13.19 | 45.64 | 79.12 | 56 | 中富电路 | 2024-01-31 三 | 25.88 | 26.30 | 25.39 | 27.38 | 25.30 | -3.46% | 10.60% | 53820 | 14013万 | 12.9 | 44.63 | 77.38 | 57 | 中富电路 | 2024-01-30 二 | 28.63 | 29.80 | 26.30 | 29.12 | 26.21 | -11.74% | 14.38% | 73062 | 20170万 | 13.36 | 46.23 | 80.15 | 58 | 中富电路 | 2024-01-29 一 | 34.54 | 34.65 | 29.80 | 34.54 | 29.50 | -14.00% | 17.24% | 87566 | 27521万 | 15.14 | 52.39 | 90.82 | 59 | 中富电路 | 2024-01-26 五 | 35.03 | 36.20 | 34.65 | 36.37 | 34.61 | -4.28% | 19.26% | 97836 | 34724万 | 17.6 | 60.91 | 105.6 | 60 | 中富电路 | 2024-01-25 四 | 32.99 | 33.64 | 36.20 | 38.43 | 32.84 | 7.61% | 27.00% | 137132 | 49414万 | 18.39 | 63.64 | 110.33 | 61 | 中富电路 | 2024-01-24 三 | 33.28 | 33.95 | 33.64 | 33.80 | 32.01 | -0.91% | 15.25% | 77467 | 25608万 | 17.09 | 59.14 | 102.53 | 62 | 中富电路 | 2024-01-23 二 | 32.12 | 33.12 | 33.95 | 34.42 | 31.90 | 2.51% | 19.78% | 100499 | 33634万 | 17.25 | 59.68 | 103.47 | 63 | 中富电路 | 2024-01-22 一 | 32.61 | 32.61 | 33.12 | 35.00 | 32.56 | 1.56% | 22.00% | 111748 | 37661万 | 16.82 | 58.22 | 100.94 | 64 | 中富电路 | 2024-01-19 五 | 30.89 | 30.80 | 32.61 | 35.88 | 30.80 | 5.88% | 23.77% | 120729 | 40353万 | 16.56 | 57.33 | 99.39 | 65 | 中富电路 | 2024-01-18 四 | 30.00 | 30.91 | 30.80 | 30.80 | 29.30 | -0.36% | 10.68% | 54242 | 16238万 | 15.65 | 54.15 | 93.87 | 66 | 中富电路 | 2024-01-17 三 | 30.69 | 30.39 | 30.91 | 32.15 | 30.30 | 1.71% | 12.08% | 61379 | 19316万 | 15.7 | 54.34 | 94.2 | 67 | 中富电路 | 2024-01-16 二 | 30.68 | 30.66 | 30.39 | 30.80 | 29.91 | -0.88% | 4.04% | 20509 | 6196万 | 15.44 | 53.42 | 92.62 | 68 | 中富电路 | 2024-01-15 一 | 30.50 | 30.48 | 30.66 | 31.31 | 30.03 | 0.59% | 4.52% | 22958 | 7060万 | 15.57 | 53.9 | 93.44 | 69 | 中富电路 | 2024-01-12 五 | 31.20 | 30.99 | 30.48 | 31.20 | 30.41 | -1.65% | 3.74% | 19006 | 5831万 | 15.48 | 53.58 | 92.89 | 70 | 中富电路 | 2024-01-11 四 | 30.01 | 30.01 | 30.99 | 31.11 | 29.80 | 3.27% | 5.37% | 27270 | 8365万 | 15.74 | 54.48 | 94.45 | 71 | 中富电路 | 2024-01-10 三 | 31.07 | 30.86 | 30.01 | 31.13 | 29.81 | -2.75% | 4.35% | 22106 | 6677万 | 15.24 | 52.76 | 91.46 | 72 | 中富电路 | 2024-01-09 二 | 30.76 | 30.39 | 30.86 | 31.45 | 30.42 | 1.55% | 5.29% | 26882 | 8311万 | 15.68 | 54.25 | 94.05 | 73 | 中富电路 | 2024-01-08 一 | 31.30 | 31.16 | 30.39 | 31.30 | 30.39 | -2.47% | 4.33% | 21974 | 6725万 | 15.44 | 53.42 | 92.62 | 74 | 中富电路 | 2024-01-05 五 | 32.26 | 31.88 | 31.16 | 32.31 | 30.91 | -2.26% | 5.71% | 29024 | 9147万 | 15.83 | 54.78 | 94.97 | 75 | 中富电路 | 2024-01-04 四 | 32.38 | 32.53 | 31.88 | 32.51 | 31.73 | -2.00% | 5.40% | 27449 | 8788万 | 16.19 | 56.04 | 97.16 | 76 | 中富电路 | 2024-01-03 三 | 32.80 | 33.03 | 32.53 | 33.33 | 32.20 | -1.51% | 6.03% | 30615 | 9998万 | 16.52 | 57.19 | 99.14 | 77 | 中富电路 | 2024-01-02 二 | 33.71 | 33.70 | 33.03 | 34.09 | 32.98 | -1.99% | 7.13% | 36220 | 12084万 | 16.78 | 58.07 | 100.67 | 78 | 中富电路 | 2023-12-29 五 | 32.42 | 32.72 | 33.70 | 33.98 | 32.41 | 3.00% | 9.90% | 50281 | 16881万 | 17.12 | 59.24 | 102.71 | 79 | 中富电路 | 2023-12-28 四 | 32.75 | 32.98 | 32.72 | 33.10 | 31.90 | -0.79% | 9.91% | 50364 | 16417万 | 16.62 | 57.52 | 99.72 | 80 | 中富电路 | 2023-12-27 三 | 31.37 | 31.20 | 32.98 | 33.13 | 31.01 | 5.71% | 11.60% | 58915 | 19037万 | 16.75 | 57.98 | 100.51 | 81 | 中富电路 | 2023-12-26 二 | 32.43 | 32.43 | 31.20 | 32.43 | 30.88 | -3.79% | 8.64% | 43890 | 13719万 | 15.85 | 54.85 | 95.09 | 82 | 中富电路 | 2023-12-25 一 | 32.60 | 32.29 | 32.43 | 33.18 | 32.23 | 0.43% | 5.14% | 26112 | 8507万 | 16.47 | 57.01 | 98.84 | 83 | 中富电路 | 2023-12-22 五 | 33.60 | 33.57 | 32.29 | 33.99 | 32.08 | -3.81% | 10.66% | 54142 | 17782万 | 16.4 | 56.76 | 98.41 | 84 | 中富电路 | 2023-12-21 四 | 33.96 | 34.69 | 33.57 | 34.10 | 32.00 | -3.23% | 13.19% | 67015 | 22130万 | 17.05 | 59.01 | 102.31 | 85 | 中富电路 | 2023-12-20 三 | 35.40 | 35.43 | 34.69 | 36.02 | 34.63 | -2.09% | 9.12% | 46336 | 16440万 | 17.62 | 60.98 | 105.73 | 86 | 中富电路 | 2023-12-19 二 | 34.69 | 34.71 | 35.43 | 35.46 | 34.55 | 2.07% | 8.68% | 44079 | 15531万 | 18 | 62.28 | 107.98 | 87 | 中富电路 | 2023-12-18 一 | 34.73 | 35.23 | 34.71 | 35.17 | 34.39 | -1.48% | 5.94% | 30160 | 10482万 | 17.63 | 61.02 | 105.79 | 88 | 中富电路 | 2023-12-15 五 | 35.50 | 35.63 | 35.23 | 35.87 | 34.66 | -1.12% | 8.62% | 43797 | 15361万 | 17.9 | 61.93 | 107.37 | 89 | 中富电路 | 2023-12-14 四 | 36.52 | 36.63 | 35.63 | 37.24 | 35.55 | -2.73% | 11.54% | 58618 | 21166万 | 18.1 | 62.64 | 108.59 | 90 | 中富电路 | 2023-12-13 三 | 37.21 | 37.73 | 36.63 | 37.73 | 36.63 | -2.92% | 11.39% | 57871 | 21461万 | 18.61 | 64.39 | 111.64 | 91 | 中富电路 | 2023-12-12 二 | 38.40 | 38.36 | 37.73 | 38.64 | 37.21 | -1.64% | 17.61% | 89441 | 33844万 | 19.17 | 66.33 | 114.99 | 92 | 中富电路 | 2023-12-11 一 | 36.60 | 37.55 | 38.36 | 38.36 | 36.02 | 2.16% | 23.10% | 117319 | 43753万 | 19.49 | 67.44 | 116.91 | 93 | 中富电路 | 2023-12-08 五 | 35.40 | 34.99 | 37.55 | 38.28 | 35.40 | 7.32% | 28.80% | 146277 | 54536万 | 19.07 | 66.01 | 114.44 | 94 | 中富电路 | 2023-12-07 四 | 35.54 | 34.68 | 34.99 | 36.26 | 34.80 | 0.89% | 13.90% | 70620 | 25095万 | 17.77 | 61.51 | 106.64 | 95 | 中富电路 | 2023-12-06 三 | 34.70 | 35.18 | 34.68 | 35.76 | 34.00 | -1.42% | 13.23% | 67189 | 23213万 | 17.62 | 60.97 | 105.69 | 96 | 中富电路 | 2023-12-05 二 | 36.50 | 36.76 | 35.18 | 36.53 | 35.10 | -4.30% | 12.54% | 63690 | 22772万 | 17.87 | 61.85 | 107.22 | 97 | 中富电路 | 2023-12-04 一 | 35.90 | 36.06 | 36.76 | 37.46 | 35.73 | 1.94% | 16.66% | 84606 | 30994万 | 18.67 | 64.62 | 112.03 | 98 | 中富电路 | 2023-12-01 五 | 35.33 | 35.52 | 36.06 | 36.33 | 34.73 | 1.52% | 13.34% | 67785 | 24220万 | 18.32 | 63.39 | 109.9 | 99 | 中富电路 | 2023-11-30 四 | 37.61 | 37.98 | 35.52 | 37.61 | 34.60 | -6.48% | 21.87% | 111098 | 39674万 | 18.04 | 62.44 | 108.25 | 100 | 中富电路 | 2023-11-29 三 | 36.85 | 37.15 | 37.98 | 38.45 | 36.66 | 2.23% | 22.37% | 113624 | 42967万 | 19.29 | 66.77 | 115.75 | 101 | 中富电路 | 2023-11-28 二 | 36.51 | 36.77 | 37.15 | 38.17 | 36.40 | 1.03% | 19.86% | 100858 | 37623万 | 18.87 | 65.31 | 113.22 | 102 | 中富电路 | 2023-11-27 一 | 36.00 | 36.00 | 36.77 | 37.15 | 35.37 | 2.14% | 20.60% | 104630 | 38371万 | 18.68 | 64.64 | 112.06 | 103 | 中富电路 | 2023-11-24 五 | 38.20 | 38.30 | 36.00 | 38.20 | 35.90 | -6.01% | 23.00% | 116840 | 42780万 | 18.29 | 63.29 | 109.72 | 104 | 中富电路 | 2023-11-23 四 | 38.00 | 38.91 | 38.30 | 38.94 | 37.68 | -1.57% | 23.18% | 117753 | 44847万 | 19.45 | 67.33 | 116.73 | 105 | 中富电路 | 2023-11-22 三 | 41.23 | 41.32 | 38.91 | 41.23 | 38.50 | -5.83% | 33.92% | 172280 | 67935万 | 19.76 | 68.4 | 118.59 | 106 | 中富电路 | 2023-11-21 二 | 43.50 | 45.50 | 41.32 | 44.20 | 41.13 | -9.19% | 44.01% | 223577 | 95567万 | 20.99 | 72.64 | 125.93 | 107 | 中富电路 | 2023-11-20 一 | 43.21 | 40.88 | 45.50 | 46.39 | 42.00 | 11.30% | 53.49% | 271688 | 119086万 | 23.11 | 79.99 | 138.67 | 108 | 中富电路 | 2023-11-17 五 | 33.53 | 34.07 | 40.88 | 40.88 | 33.47 | 19.99% | 40.61% | 206290 | 78865万 | 20.77 | 71.87 | 124.59 | 109 | 中富电路 | 2023-11-16 四 | 34.65 | 35.65 | 34.07 | 35.42 | 34.00 | -4.43% | 19.30% | 98027 | 33934万 | 17.31 | 59.89 | 103.84 | 110 | 中富电路 | 2023-11-15 三 | 35.00 | 34.48 | 35.65 | 36.55 | 33.86 | 3.39% | 28.14% | 142928 | 50822万 | 18.11 | 62.67 | 108.65 | 111 | 中富电路 | 2023-11-14 二 | 33.55 | 33.68 | 34.48 | 34.69 | 33.50 | 2.38% | 19.07% | 96853 | 33181万 | 17.51 | 60.61 | 105.09 | 112 | 中富电路 | 2023-11-13 一 | 33.20 | 33.24 | 33.68 | 33.96 | 33.20 | 1.32% | 13.80% | 70107 | 23575万 | 17.11 | 59.21 | 102.65 | 113 | 中富电路 | 2023-11-10 五 | 32.62 | 32.72 | 33.24 | 33.80 | 32.32 | 1.59% | 14.64% | 74387 | 24760万 | 16.88 | 58.43 | 101.31 | 114 | 中富电路 | 2023-11-09 四 | 34.00 | 33.75 | 32.72 | 34.00 | 32.49 | -3.05% | 14.78% | 75071 | 24842万 | 16.62 | 57.52 | 99.72 | 115 | 中富电路 | 2023-11-08 三 | 33.78 | 33.78 | 33.75 | 34.47 | 33.02 | -0.09% | 18.34% | 93185 | 31349万 | 17.14 | 59.33 | 102.86 | 116 | 中富电路 | 2023-11-07 二 | 33.00 | 33.58 | 33.78 | 34.05 | 33.00 | 0.60% | 22.53% | 114442 | 38483万 | 17.16 | 59.38 | 102.95 | 117 | 中富电路 | 2023-11-06 一 | 32.06 | 31.96 | 33.58 | 33.80 | 32.00 | 5.07% | 24.01% | 121983 | 40275万 | 17.06 | 59.03 | 102.34 | 118 | 中富电路 | 2023-11-03 五 | 30.33 | 30.03 | 31.96 | 32.27 | 30.29 | 6.43% | 19.02% | 96608 | 30409万 | 16.23 | 56.18 | 97.4 | 119 | 中富电路 | 2023-11-02 四 | 30.80 | 30.78 | 30.03 | 31.56 | 29.96 | -2.44% | 8.54% | 43356 | 13261万 | 15.25 | 52.79 | 91.52 | 120 | 中富电路 | 2023-11-01 三 | 30.65 | 30.65 | 30.78 | 31.40 | 30.45 | 0.42% | 9.39% | 47696 | 14749万 | 15.64 | 54.11 | 93.81 | 121 | 中富电路 | 2023-10-31 二 | 31.49 | 31.99 | 30.65 | 32.10 | 30.36 | -4.19% | 14.61% | 74212 | 23034万 | 15.57 | 53.88 | 93.41 | 122 | 中富电路 | 2023-10-30 一 | 30.46 | 30.55 | 31.99 | 32.29 | 30.30 | 4.71% | 18.87% | 95838 | 30129万 | 16.25 | 56.24 | 97.5 | 123 | 中富电路 | 2023-10-27 五 | 30.30 | 30.94 | 30.55 | 30.85 | 29.29 | -1.26% | 15.26% | 77519 | 23347万 | 15.52 | 53.71 | 93.11 | 124 | 中富电路 | 2023-10-26 四 | 30.15 | 30.41 | 30.94 | 30.98 | 29.80 | 1.74% | 13.84% | 70299 | 21361万 | 15.72 | 54.39 | 73.67 | 125 | 中富电路 | 2023-10-25 三 | 30.00 | 30.08 | 30.41 | 30.89 | 29.90 | 1.10% | 11.63% | 59080 | 17920万 | 15.45 | 53.46 | 72.41 | 126 | 中富电路 | 2023-10-24 二 | 29.61 | 29.18 | 30.08 | 30.78 | 28.61 | 3.08% | 11.71% | 59488 | 17774万 | 15.28 | 52.88 | 71.62 | 127 | 中富电路 | 2023-10-23 一 | 29.55 | 30.05 | 29.18 | 30.90 | 28.85 | -2.90% | 13.30% | 67557 | 20054万 | 14.82 | 51.3 | 69.48 | 128 | 中富电路 | 2023-10-20 五 | 31.90 | 32.05 | 30.05 | 32.30 | 29.86 | -6.24% | 17.09% | 86828 | 26547万 | 15.26 | 52.83 | 71.55 | 129 | 中富电路 | 2023-10-19 四 | 31.14 | 31.72 | 32.05 | 33.65 | 31.00 | 1.04% | 16.74% | 85050 | 27719万 | 16.28 | 56.34 | 76.31 | 130 | 中富电路 | 2023-10-18 三 | 32.60 | 33.09 | 31.72 | 33.59 | 31.36 | -4.14% | 14.28% | 72541 | 23220万 | 16.11 | 55.76 | 75.53 | 131 | 中富电路 | 2023-10-17 二 | 32.28 | 32.46 | 33.09 | 33.69 | 32.28 | 1.94% | 13.52% | 68672 | 22749万 | 16.81 | 58.17 | 78.79 | 132 | 中富电路 | 2023-10-16 一 | 34.83 | 36.16 | 32.46 | 34.83 | 32.36 | -10.23% | 22.29% | 113228 | 37610万 | 16.49 | 57.06 | 77.29 | 133 | 中富电路 | 2023-10-13 五 | 34.50 | 35.01 | 36.16 | 36.66 | 34.25 | 3.28% | 27.08% | 137536 | 49176万 | 18.37 | 63.57 | 86.1 | 134 | 中富电路 | 2023-10-12 四 | 36.15 | 36.74 | 35.01 | 36.88 | 34.55 | -4.71% | 24.90% | 126467 | 44436万 | 17.78 | 61.55 | 83.36 | 135 | 中富电路 | 2023-10-11 三 | 34.04 | 34.55 | 36.74 | 37.57 | 34.01 | 6.34% | 33.26% | 168950 | 60407万 | 18.66 | 64.59 | 87.48 | 136 | 中富电路 | 2023-10-10 二 | 34.75 | 34.35 | 34.55 | 35.28 | 33.71 | 0.58% | 25.90% | 131553 | 45436万 | 17.55 | 60.74 | 82.26 | 137 | 中富电路 | 2023-10-09 一 | 33.28 | 32.69 | 34.35 | 35.13 | 32.66 | 5.08% | 28.29% | 143703 | 48878万 | 17.45 | 60.39 | 81.79 | 138 | 中富电路 | 2023-09-28 四 | 32.97 | 32.15 | 32.69 | 33.14 | 32.16 | 1.68% | 19.79% | 100502 | 32830万 | 16.61 | 57.47 | 77.84 | 139 | 中富电路 | 2023-09-27 三 | 31.51 | 31.51 | 32.15 | 33.26 | 31.32 | 2.03% | 27.68% | 140582 | 45693万 | 16.33 | 56.52 | 76.55 | 140 | 中富电路 | 2023-09-26 二 | 33.50 | 34.60 | 31.51 | 33.55 | 31.30 | -8.93% | 30.93% | 157120 | 50342万 | 16.01 | 55.39 | 75.03 | 141 | 中富电路 | 2023-09-25 一 | 35.00 | 35.74 | 34.60 | 37.00 | 34.55 | -3.19% | 31.27% | 158842 | 56852万 | 17.58 | 60.83 | 82.38 | 142 | 中富电路 | 2023-09-22 五 | 34.56 | 35.39 | 35.74 | 36.00 | 33.29 | 0.99% | 32.88% | 167014 | 58014万 | 18.15 | 62.83 | 85.1 | 143 | 中富电路 | 2023-09-21 四 | 34.42 | 35.12 | 35.39 | 36.10 | 33.07 | 0.77% | 29.31% | 148877 | 51595万 | 17.98 | 62.21 | 84.26 | 144 | 中富电路 | 2023-09-20 三 | 34.11 | 35.20 | 35.12 | 36.40 | 34.11 | -0.23% | 26.35% | 133843 | 47132万 | 17.84 | 61.74 | 83.62 | 145 | 中富电路 | 2023-09-19 二 | 36.70 | 39.08 | 35.20 | 37.25 | 34.10 | -9.93% | 40.35% | 204967 | 72700万 | 17.88 | 61.88 | 83.81 | 146 | 中富电路 | 2023-09-18 一 | 36.44 | 36.44 | 39.08 | 40.22 | 36.44 | 7.24% | 45.51% | 231152 | 89718万 | 19.85 | 68.7 | 93.05 | 147 | 中富电路 | 2023-09-15 五 | 36.21 | 36.93 | 36.44 | 38.88 | 34.56 | -1.33% | 40.21% | 204268 | 74517万 | 18.51 | 64.06 | 86.77 | 148 | 中富电路 | 2023-09-14 四 | 38.28 | 38.22 | 36.93 | 40.96 | 36.85 | -3.38% | 51.59% | 262056 | 102038万 | 18.76 | 64.92 | 87.93 | 149 | 中富电路 | 2023-09-13 三 | 33.38 | 34.71 | 38.22 | 39.99 | 33.38 | 10.11% | 51.49% | 261545 | 95247万 | 19.41 | 67.19 | 91 | 150 | 中富电路 | 2023-09-12 二 | 35.49 | 35.48 | 34.71 | 36.28 | 34.51 | -2.17% | 27.71% | 140769 | 49612万 | 17.63 | 61.02 | 82.65 | 151 | 中富电路 | 2023-09-11 一 | 36.01 | 37.22 | 35.48 | 37.37 | 35.10 | -4.67% | 36.91% | 187502 | 67586万 | 18.02 | 62.37 | 84.48 | 152 | 中富电路 | 2023-09-08 五 | 38.53 | 38.88 | 37.22 | 40.44 | 36.74 | -4.27% | 47.54% | 241460 | 91864万 | 18.91 | 65.43 | 88.62 | 153 | 中富电路 | 2023-09-07 四 | 40.60 | 43.40 | 38.88 | 41.25 | 38.50 | -10.41% | 46.80% | 237749 | 94639万 | 19.75 | 68.35 | 92.57 | 154 | 中富电路 | 2023-09-06 三 | 38.39 | 38.38 | 43.40 | 45.58 | 37.23 | 13.08% | 58.89% | 299143 | 120969万 | 22.05 | 76.3 | 103.34 | 155 | 中富电路 | 2023-09-05 二 | 37.37 | 37.00 | 38.38 | 42.50 | 36.32 | 3.73% | 59.82% | 303841 | 118275万 | 19.5 | 67.47 | 91.38 | 156 | 中富电路 | 2023-09-04 一 | 32.88 | 32.70 | 37.00 | 39.00 | 32.67 | 13.15% | 56.42% | 286576 | 101521万 | 18.79 | 65.04 | 88.1 | 157 | 中富电路 | 2023-09-01 五 | 33.56 | 31.36 | 32.70 | 34.50 | 31.55 | 4.27% | 62.27% | 316311 | 104323万 | 16.61 | 57.49 | 77.86 | 158 | 中富电路 | 2023-08-31 四 | 25.71 | 26.13 | 31.36 | 31.36 | 25.71 | 20.02% | 24.90% | 126471 | 37694万 | 15.93 | 55.13 | 74.67 | 159 | 中富电路 | 2023-08-30 三 | 25.71 | 25.10 | 26.13 | 27.08 | 25.50 | 4.10% | 24.82% | 126079 | 33237万 | 13.27 | 45.94 | 62.22 | 160 | 中富电路 | 2023-08-29 二 | 23.97 | 23.97 | 25.10 | 25.20 | 23.83 | 4.71% | 10.10% | 51315 | 12715万 | 12.75 | 44.12 | 48.64 | 161 | 中富电路 | 2023-08-28 一 | 25.35 | 24.13 | 23.97 | 25.59 | 23.88 | -0.66% | 8.85% | 44957 | 11037万 | 12.18 | 42.14 | 46.45 | 162 | 中富电路 | 2023-08-25 五 | 24.56 | 24.95 | 24.13 | 24.88 | 23.94 | -3.29% | 9.39% | 47676 | 11594万 | 12.26 | 42.42 | 46.76 | 163 | 中富电路 | 2023-08-23 三 | 25.99 | 26.00 | 25.13 | 25.99 | 25.06 | -3.35% | 8.85% | 44979 | 11403万 | 12.77 | 44.18 | 48.7 | 164 | 中富电路 | 2023-08-22 二 | 26.10 | 25.82 | 26.00 | 26.43 | 25.17 | 0.70% | 10.83% | 55025 | 14143万 | 13.21 | 45.71 | 50.38 |
|
行情刷新 | 流通股东
|