08:10:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300804开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1广康生化2024-10-31 四24.7424.8425.1025.7824.631.05%4.60%126413181万6.918.5755.12
2广康生化2024-10-30 三24.5124.5124.8425.5524.261.35%5.55%152683814万6.8318.3854.55
3广康生化2024-10-29 二25.3825.3624.5125.6024.01-3.35%4.34%119372960万6.7418.1453.82
4广康生化2024-10-28 一24.6024.5225.3625.5224.603.43%4.97%136743455万6.9718.7755.69
5广康生化2024-10-25 五24.4023.9824.5224.6424.222.25%4.00%109972693万6.7418.1453.84
6广康生化2024-10-24 四24.0324.2123.9824.3523.86-0.95%2.28%62571505万6.5917.7574.65
7广康生化2024-10-23 三24.0824.1524.2124.5524.040.25%3.52%96862350万6.6617.9275.36
8广康生化2024-10-22 二23.9923.8524.1524.3623.831.26%3.50%96312323万6.6417.8775.18
9广康生化2024-10-21 一23.6723.6223.8524.0723.500.97%3.07%84532011万6.5617.6574.24
10广康生化2024-10-18 五23.0923.3223.6224.0923.091.29%3.89%106872521万6.517.4873.53
11广康生化2024-10-17 四23.6023.5123.3223.7823.25-0.81%2.34%64321517万6.4117.2672.59
12广康生化2024-10-16 三23.1423.2923.5123.8523.040.94%5.90%162313808万6.4717.473.19
13广康生化2024-10-15 二23.3923.5623.2923.6723.09-1.15%3.52%96882266万6.417.2372.5
14广康生化2024-10-14 一23.2823.0023.5623.9722.712.43%4.62%127142977万6.4817.4373.34
15广康生化2024-10-11 五23.5023.5423.0023.5022.71-2.29%3.79%104152404万6.3317.0271.6
16广康生化2024-10-10 四23.3623.1823.5424.2723.251.55%3.82%105132491万6.4717.4273.28
17广康生化2024-10-09 三25.3326.6023.1825.6523.00-12.86%5.65%155413795万6.3717.1572.16
18广康生化2024-10-08 二29.6224.7926.6029.6225.217.30%10.91%300108055万7.3219.6882.8
19广康生化2024-09-30 一22.7622.2824.7925.3022.6911.27%10.70%294347051万6.8218.3477.17
20广康生化2024-09-27 五21.6021.5222.2822.6521.383.53%7.55%207684583万6.1316.4969.36
21广康生化2024-09-26 四20.6120.8321.5221.7620.613.31%3.58%98422099万5.9215.9266.99
22广康生化2024-09-25 三20.8520.7220.8321.2820.650.53%2.26%62191302万5.7315.4164.84
23广康生化2024-09-24 二19.8019.7820.7220.7519.804.75%1.89%52061059万5.715.3364.5
24广康生化2024-09-23 一20.5819.8019.7820.5819.72-0.10%0.75%2053408万5.4414.6461.57
25广康生化2024-09-20 五19.8919.8719.8020.1019.70-0.35%0.58%1596316万5.4514.6561.64
26广康生化2024-09-19 四19.5519.5319.8720.0619.311.74%1.27%3481688万5.4614.761.85
27广康生化2024-09-18 三19.9019.8319.5319.9719.18-1.51%1.08%2981580万5.3714.4560.8
28广康生化2024-09-13 五20.3020.3619.8320.3919.83-2.60%1.11%3049610万5.4514.6761.73
29广康生化2024-09-12 四20.5520.4020.3620.6720.24-0.20%0.99%2735559万5.615.0763.38
30广康生化2024-09-11 三20.5720.5620.4020.7020.31-0.78%0.96%2635539万5.6115.163.5
31广康生化2024-09-10 二20.5820.5120.5620.6520.250.24%0.94%2585528万5.6515.2164
32广康生化2024-09-09 一20.6620.5820.5120.8020.34-0.34%0.64%1750360万5.6415.1863.85
33广康生化2024-09-06 五21.3221.0220.5821.3220.57-2.09%1.68%4628961万5.6615.2364.06
34广康生化2024-09-05 四20.8020.8121.0221.0520.801.01%1.09%3007631万5.7815.5565.43
35广康生化2024-09-04 三21.0121.1020.8121.2820.71-1.37%2.07%56821191万5.7215.464.78
36广康生化2024-09-03 二21.0021.1021.1021.4720.850.00%1.64%4498955万5.815.6165.68
37广康生化2024-09-02 一21.2521.4021.1021.5521.04-1.40%1.42%3918836万5.815.6165.68
38广康生化2024-08-30 五21.4421.4021.4021.8821.200.00%3.48%95712065万5.8815.8466.62
39广康生化2024-08-29 四21.3421.4121.4021.4521.08-0.05%1.21%3336710万5.8815.8466.62
40广康生化2024-08-28 三20.9321.1421.4121.4920.861.28%1.49%4100877万5.8915.8460.92
41广康生化2024-08-27 二20.9621.0221.1421.4920.790.57%1.75%48041013万5.8115.6460.15
42广康生化2024-08-26 一20.6120.6121.0221.1520.151.99%1.14%3135657万5.7815.5559.81
43广康生化2024-08-23 五20.9821.0220.6120.9820.35-1.95%1.71%4692966万5.6715.2558.64
44广康生化2024-08-22 四21.5221.3621.0221.5420.97-1.59%1.12%3077651万5.7815.5559.81
45广康生化2024-08-21 三21.2221.4921.3621.6021.07-0.60%1.25%3425733万5.8715.8160.78
46广康生化2024-08-20 二21.2821.2121.4921.5720.811.32%1.94%53351133万5.9115.961.15
47广康生化2024-08-19 一21.5021.6921.2121.6621.20-2.21%1.42%3904833万5.8315.760.35
48广康生化2024-08-16 五21.6221.6821.6921.8521.400.05%1.66%4568989万5.9616.0561.72
49广康生化2024-08-15 四21.4021.4821.6821.9921.050.93%2.53%69601500万5.9616.0461.69
50广康生化2024-08-14 三21.7321.7321.4821.8521.38-1.15%1.86%51111102万5.9115.961.12
51广康生化2024-08-13 二20.8920.9121.7322.0920.333.92%4.63%127402732万5.9816.0861.83
52广康生化2024-08-12 一21.0421.0320.9121.1620.80-0.57%1.21%3325697万5.7515.4759.5
53广康生化2024-08-09 五20.9820.9821.0321.1820.980.24%1.54%4244894万5.7815.5659.84
54广康生化2024-08-08 四21.0221.0220.9821.1620.67-0.19%1.46%4004836万5.7715.5359.7
55广康生化2024-08-07 三21.0921.0921.0221.1920.91-0.33%1.54%4224888万5.7815.5559.81
56广康生化2024-08-06 二20.7620.7621.0921.2020.761.59%2.85%78451649万5.815.6160.01
57广康生化2024-08-05 一21.0621.7120.7621.6020.74-4.38%4.74%130312750万5.7115.3659.07
58广康生化2024-08-02 五20.9821.0721.7123.1920.803.04%6.24%171543806万5.9716.0761.77
59广康生化2024-08-01 四21.0421.0421.0721.2320.860.14%1.34%3680774万5.7915.5959.95
60广康生化2024-07-31 三20.4020.4421.0421.0620.312.94%2.11%58041209万5.7915.5759.87
61广康生化2024-07-30 二20.3320.3120.4420.5420.050.64%1.17%3231660万5.6215.1358.16
62广康生化2024-07-29 一20.3020.2720.3120.5420.010.20%1.28%3527715万5.5915.0357.79
63广康生化2024-07-26 五20.2520.1720.2720.4620.080.50%1.64%4519915万5.571557.67
64广康生化2024-07-25 四19.8119.8120.1720.3219.611.82%1.29%3557711万5.5514.9357.39
65广康生化2024-07-24 三20.6920.2019.8120.7819.69-1.93%2.09%57351150万5.4514.6656.37
66广康生化2024-07-23 二20.4120.5520.2020.7520.08-1.70%1.20%3296673万5.5514.9557.48
67广康生化2024-07-22 一20.3420.3720.5520.5520.210.88%0.90%2470504万5.6515.2158.47
68广康生化2024-07-19 五20.1120.1120.3720.5119.931.29%0.89%2446497万5.615.0757.96
69广康生化2024-07-18 四20.1420.2320.1120.2919.58-0.59%1.44%3961786万5.5314.8857.22
70广康生化2024-07-17 三20.5220.4020.2320.5220.08-0.83%0.98%2703546万5.5614.9757.56
71广康生化2024-07-16 二20.5220.5920.4020.7420.26-0.92%1.06%2917594万5.6115.158.04
72广康生化2024-07-15 一21.1421.1320.5921.1420.47-2.56%1.20%3312684万5.6615.2458.59
73广康生化2024-07-12 五21.1821.1821.1321.4621.01-0.24%1.21%3320705万5.8115.6460.12
74广康生化2024-07-11 四20.7920.5521.1821.3020.723.07%1.77%48681026万5.8215.6760.26
75广康生化2024-07-10 三20.6620.8620.5521.0520.51-1.49%1.17%3213666万5.6515.2158.47
76广康生化2024-07-09 二20.5320.6020.8620.8619.891.26%1.93%53051082万5.7415.4459.35
77广康生化2024-07-08 一21.2421.2920.6021.4120.41-3.24%2.03%55771157万5.6715.2458.61
78广康生化2024-07-05 五20.8420.8421.2921.4020.402.16%1.32%3639764万5.8515.7560.58
79广康生化2024-07-04 四21.7221.7120.8421.8120.70-4.01%1.81%49711051万5.7315.4259.3
80广康生化2024-07-03 三22.0022.1021.7122.1321.71-1.76%1.45%3997875万5.9716.0761.77
81广康生化2024-07-02 二22.0021.9722.1022.1621.730.59%1.69%46591027万6.0816.3562.88
82广康生化2024-07-01 一21.7621.8021.9722.1021.510.78%1.66%4557996万6.0416.2662.51
83广康生化2024-06-28 五21.5821.6821.8022.1021.500.55%1.83%50251100万616.1362.03
84广康生化2024-06-27 四21.8921.9221.6822.1921.60-1.09%2.12%58191274万5.9616.0461.69
85广康生化2024-06-26 三21.0521.1521.9221.9920.923.64%4.30%77191659万3.9316.2262.37
86广康生化2024-06-25 二20.8120.8121.1521.4220.751.63%2.77%49731049万3.815.6560.18
87广康生化2024-06-24 一21.6021.7120.8121.6020.65-4.15%3.05%54801156万3.7415.459.21
88广康生化2024-06-21 五21.7521.7621.7121.8121.38-0.23%2.11%3792821万3.916.0761.77
89广康生化2024-06-20 四22.0522.0921.7622.3721.76-1.49%3.81%68361497万3.9116.161.91
90广康生化2024-06-19 三22.1022.1022.0922.2721.90-0.05%1.77%3174701万3.9616.3562.85
91广康生化2024-06-18 二21.6721.6622.1022.1721.652.03%2.76%49511089万3.9716.3562.88
92广康生化2024-06-17 一21.7021.8521.6621.8921.51-0.87%2.33%4178904万3.8916.0361.63
93广康生化2024-06-14 五21.9521.9921.8521.9921.61-0.64%2.87%51461120万3.9216.1762.17
94广康生化2024-06-13 四21.7621.6821.9922.3121.571.43%4.89%87771927万3.9516.2762.57
95广康生化2024-06-12 三21.2521.2521.6821.8221.112.02%2.93%52601138万3.8916.0461.69
96广康生化2024-06-11 二21.2321.1621.2521.3320.470.43%3.05%54691147万3.8115.7260.46
97广康生化2024-06-07 五20.4020.2421.1621.2420.404.55%5.07%90991908万3.815.6660.21
98广康生化2024-06-06 四21.4521.4220.2421.6420.01-5.51%5.15%92361894万3.6314.9857.59
99广康生化2024-06-05 三22.2822.0221.4222.2821.42-2.72%3.49%62621359万3.8415.8560.95
100广康生化2024-06-04 二22.7622.6622.0222.9121.70-2.82%4.08%73151611万3.9516.2962.65
101广康生化2024-06-03 一23.5723.5322.6623.7222.53-3.70%4.92%88272025万4.0716.7764.48
102广康生化2024-05-31 五23.4323.3623.5323.6623.200.73%3.02%54141272万4.2217.4166.95
103广康生化2024-05-30 四23.7023.7023.3623.9423.34-1.43%3.79%68031606万4.1917.2966.47
104广康生化2024-05-29 三23.4923.5423.7023.9023.320.68%3.95%70981681万4.2517.5467.43
105广康生化2024-05-28 二24.0724.0623.5424.1023.40-2.16%3.93%70611673万4.2317.4266.98
106广康生化2024-05-27 一23.7623.6524.0624.3423.681.73%5.07%91042183万4.3217.868.46
107广康生化2024-05-24 五23.6723.5223.6524.1023.500.55%5.33%95682282万4.2417.567.29
108广康生化2024-05-23 四24.1124.2323.5224.1623.46-2.93%5.38%96592291万4.2217.466.92
109广康生化2024-05-22 三24.0124.2224.2324.3724.010.04%4.08%73211770万4.3517.9368.94
110广康生化2024-05-21 二24.5524.8624.2224.7824.05-2.57%6.87%123222996万4.3517.9268.91
111广康生化2024-05-20 一24.0324.2524.8624.8824.012.52%9.49%170274169万4.4618.470.73
112广康生化2024-05-17 五23.9023.9924.2524.3523.901.08%7.05%126573053万4.3517.9569
113广康生化2024-05-16 四23.8623.8723.9924.1923.600.50%6.50%116702791万4.3117.7568.26
114广康生化2024-05-15 三23.7323.8023.8724.0323.380.29%6.64%119162837万4.2817.6667.92
115广康生化2024-05-14 二23.8823.6723.8024.1823.480.55%8.06%144733446万4.2717.6167.72
116广康生化2024-05-13 一25.1525.3123.6725.1523.61-6.48%11.64%208865031万4.2517.5267.35
117广康生化2024-05-10 五26.0026.3825.3126.0924.65-4.06%17.73%318238058万4.5418.7372.02
118广康生化2024-05-09 四26.0028.6126.3826.9925.91-7.79%26.55%4765812590万4.7319.5275.06
119广康生化2024-05-08 三26.6325.7328.6130.8826.6311.19%32.71%5871717144万5.1421.1781.4
120广康生化2024-05-07 二24.3024.2025.7326.2823.886.32%9.56%171524293万4.6219.0473.21
121广康生化2024-05-06 一23.5923.3224.2024.3223.163.77%4.46%80111913万4.3417.9168.86
122广康生化2024-04-30 二23.1422.9823.3223.8722.801.48%4.68%84001962万4.1917.2666.35
123广康生化2024-04-29 一21.8021.8022.9823.0821.805.41%5.02%90042045万4.1217.0165.39
124广康生化2024-04-26 五21.5521.9621.8022.0821.16-0.73%3.28%58911277万3.9116.1362.03
125广康生化2024-04-25 四21.2621.3721.9621.9621.172.76%2.70%48431053万3.9416.2531.42
126广康生化2024-04-24 三20.4320.6721.3721.4320.433.39%3.58%64181355万3.8415.8130.57
127广康生化2024-04-23 二20.1520.2120.6720.9920.102.28%3.03%54331122万3.7115.329.57
128广康生化2024-04-22 一20.0220.3920.2120.5419.61-0.88%3.15%56511142万3.6314.9628.92
129广康生化2024-04-19 五20.5920.6020.3920.8220.02-1.02%3.04%54511115万3.6615.0929.17
130广康生化2024-04-18 四21.0721.0320.6021.2220.38-2.04%2.97%53271107万3.715.2429.47
131广康生化2024-04-17 三19.4419.2921.0321.1819.449.02%4.13%74201530万3.7715.5630.09
132广康生化2024-04-16 二21.0021.3319.2921.0019.08-9.56%5.06%90871787万3.4614.2727.6
133广康生化2024-04-15 一23.4023.8521.3323.7220.80-10.57%5.69%102122240万3.8315.7830.52
134广康生化2024-04-12 五24.0023.8523.8524.2923.620.00%1.97%3534847万4.2817.6534.12
135广康生化2024-04-11 四23.6223.7623.8524.3823.390.38%2.88%51721243万4.2817.6534.12
136广康生化2024-04-10 三24.5024.4023.7624.5523.60-2.62%2.63%47281137万4.2617.5833.99
137广康生化2024-04-09 二23.6523.6524.4024.4523.603.17%3.57%64061550万4.3818.0634.91
138广康生化2024-04-08 一25.0024.8923.6525.0823.64-4.98%4.40%78911907万4.2417.533.84
139广康生化2024-04-03 三25.5025.5824.8925.5224.56-2.70%4.23%75971889万4.4718.4235.61
140广康生化2024-04-02 二25.3325.3125.5825.7825.161.07%3.73%66961705万4.5918.9336.6
141广康生化2024-04-01 一25.2825.1225.3125.3824.610.76%3.44%61741558万4.5418.7336.21
142广康生化2024-03-29 五24.6224.6225.1225.1624.502.03%3.49%62611552万4.5118.5935.94
143广康生化2024-03-28 四24.5724.6024.6225.2624.280.08%3.72%66821655万4.4218.2235.22
144广康生化2024-03-27 三25.3025.4024.6025.3924.49-3.15%2.69%48311205万4.4218.235.2
145广康生化2024-03-26 二25.2524.8525.4025.4724.622.21%2.90%51991307万4.5618.836.34

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总