| 股票名称 | 代码 300795 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 米奥会展 | 2024-04-30 二 | 22.25 | 22.25 | 21.98 | 22.48 | 21.81 | -1.21% | 1.56% | 20716 | 4592万 | 29.25 | 50.43 | 26.27 | 2 | 米奥会展 | 2024-04-29 一 | 22.11 | 22.23 | 22.25 | 22.62 | 21.72 | 0.09% | 2.16% | 28770 | 6419万 | 29.61 | 51.05 | 26.6 | 3 | 米奥会展 | 2024-04-26 五 | 34.35 | 33.82 | 33.84 | 34.51 | 33.56 | 0.06% | 2.65% | 23483 | 7977万 | 30.02 | 51.76 | 26.97 | 4 | 米奥会展 | 2024-04-25 四 | 35.51 | 35.98 | 33.82 | 36.20 | 33.44 | -6.00% | 3.09% | 27437 | 9437万 | 30 | 51.73 | 27.49 | 5 | 米奥会展 | 2024-04-24 三 | 34.89 | 34.83 | 35.98 | 36.35 | 34.80 | 3.30% | 2.15% | 19063 | 6780万 | 31.92 | 55.04 | 29.24 | 6 | 米奥会展 | 2024-04-23 二 | 34.34 | 34.30 | 34.83 | 35.05 | 34.13 | 1.55% | 1.98% | 17551 | 6077万 | 30.9 | 53.28 | 28.31 | 7 | 米奥会展 | 2024-04-22 一 | 34.00 | 34.26 | 34.30 | 35.25 | 33.33 | 0.12% | 1.88% | 16476 | 5694万 | 30.07 | 52.47 | 27.88 | 8 | 米奥会展 | 2024-04-19 五 | 34.35 | 34.81 | 34.26 | 34.66 | 33.90 | -1.58% | 1.41% | 12401 | 4249万 | 30.04 | 52.4 | 27.84 | 9 | 米奥会展 | 2024-04-18 四 | 35.00 | 35.40 | 34.81 | 35.52 | 34.00 | -1.67% | 3.27% | 28663 | 9902万 | 30.52 | 53.25 | 28.29 | 10 | 米奥会展 | 2024-04-17 三 | 36.81 | 35.80 | 35.40 | 37.16 | 35.17 | -1.12% | 2.53% | 22168 | 7966万 | 31.04 | 54.15 | 28.77 | 11 | 米奥会展 | 2024-04-16 二 | 38.21 | 38.21 | 35.80 | 38.83 | 35.06 | -6.31% | 2.37% | 20813 | 7583万 | 31.39 | 54.76 | 29.1 | 12 | 米奥会展 | 2024-04-15 一 | 36.78 | 36.99 | 38.21 | 39.15 | 36.78 | 3.30% | 2.51% | 22016 | 8449万 | 33.5 | 58.45 | 31.05 | 13 | 米奥会展 | 2024-04-12 五 | 36.24 | 36.31 | 36.99 | 37.96 | 36.05 | 1.87% | 1.49% | 13072 | 4864万 | 32.43 | 56.58 | 30.06 | 14 | 米奥会展 | 2024-04-11 四 | 36.73 | 36.92 | 36.31 | 37.10 | 36.03 | -1.65% | 1.51% | 13224 | 4829万 | 31.84 | 55.54 | 29.51 | 15 | 米奥会展 | 2024-04-10 三 | 38.68 | 38.76 | 36.92 | 38.96 | 36.00 | -4.75% | 3.09% | 27110 | 10095万 | 32.37 | 56.47 | 30.01 | 16 | 米奥会展 | 2024-04-09 二 | 41.51 | 41.76 | 38.76 | 41.94 | 38.44 | -7.18% | 3.30% | 28917 | 11483万 | 33.98 | 59.29 | 31.5 | 17 | 米奥会展 | 2024-04-08 一 | 41.76 | 41.76 | 41.76 | 42.68 | 41.38 | 0.00% | 1.72% | 15096 | 6360万 | 36.61 | 63.88 | 33.94 | 18 | 米奥会展 | 2024-04-03 三 | 41.16 | 41.17 | 41.76 | 42.44 | 40.90 | 1.43% | 1.52% | 13365 | 5582万 | 36.61 | 63.88 | 33.94 | 19 | 米奥会展 | 2024-04-02 二 | 41.21 | 41.21 | 41.17 | 41.80 | 40.60 | -0.10% | 1.48% | 13017 | 5360万 | 36.1 | 62.97 | 33.46 | 20 | 米奥会展 | 2024-04-01 一 | 40.08 | 40.32 | 41.21 | 41.32 | 39.40 | 2.21% | 2.37% | 20749 | 8404万 | 36.13 | 63.04 | 33.49 | 21 | 米奥会展 | 2024-03-29 五 | 40.30 | 40.27 | 40.32 | 41.49 | 39.20 | 0.12% | 1.66% | 14516 | 5875万 | 35.35 | 61.67 | 32.77 | 22 | 米奥会展 | 2024-03-28 四 | 40.00 | 40.33 | 40.27 | 40.84 | 38.58 | -0.15% | 1.78% | 15607 | 6242万 | 35.31 | 61.6 | 32.73 | 23 | 米奥会展 | 2024-03-27 三 | 39.93 | 39.32 | 40.33 | 41.60 | 38.83 | 2.57% | 2.43% | 21331 | 8557万 | 35.36 | 61.69 | 32.78 | 24 | 米奥会展 | 2024-03-26 二 | 39.20 | 39.62 | 39.32 | 40.05 | 38.88 | -0.76% | 1.49% | 13052 | 5136万 | 34.52 | 60.14 | 31.54 | 25 | 米奥会展 | 2024-03-25 一 | 39.95 | 39.96 | 39.62 | 40.47 | 39.03 | -0.85% | 1.36% | 11961 | 4764万 | 34.79 | 60.6 | 31.78 | 26 | 米奥会展 | 2024-03-22 五 | 39.07 | 39.14 | 39.96 | 40.20 | 38.88 | 2.10% | 1.45% | 12699 | 5037万 | 35.08 | 61.12 | 32.05 | 27 | 米奥会展 | 2024-03-21 四 | 39.00 | 39.00 | 39.14 | 39.84 | 38.78 | 0.36% | 0.66% | 5837 | 2288万 | 34.36 | 59.87 | 31.39 | 28 | 米奥会展 | 2024-03-20 三 | 39.01 | 39.02 | 39.00 | 39.38 | 38.65 | -0.05% | 0.78% | 6885 | 2690万 | 34.24 | 59.65 | 31.28 | 29 | 米奥会展 | 2024-03-19 二 | 39.99 | 39.81 | 39.02 | 40.30 | 38.81 | -1.98% | 0.94% | 8266 | 3247万 | 34.26 | 59.69 | 31.3 | 30 | 米奥会展 | 2024-03-18 一 | 39.16 | 39.25 | 39.81 | 40.30 | 38.50 | 1.43% | 1.32% | 11574 | 4602万 | 34.95 | 60.89 | 31.93 | 31 | 米奥会展 | 2024-03-15 五 | 38.81 | 38.82 | 39.25 | 39.46 | 38.44 | 1.11% | 0.99% | 8691 | 3389万 | 34.46 | 60.04 | 31.48 | 32 | 米奥会展 | 2024-03-14 四 | 39.55 | 39.82 | 38.82 | 40.26 | 38.70 | -2.51% | 1.02% | 8920 | 3504万 | 34.08 | 59.38 | 31.14 | 33 | 米奥会展 | 2024-03-08 五 | 40.35 | 40.35 | 39.70 | 40.82 | 38.71 | -1.61% | 2.07% | 18155 | 7168万 | 34.86 | 60.73 | 41.91 | 34 | 米奥会展 | 2024-03-07 四 | 42.53 | 42.86 | 40.35 | 43.30 | 40.27 | -5.86% | 1.74% | 15246 | 6309万 | 35.43 | 61.72 | 42.59 | 35 | 米奥会展 | 2024-03-06 三 | 43.00 | 42.68 | 42.86 | 43.55 | 41.55 | 0.42% | 2.22% | 19523 | 8290万 | 37.63 | 65.56 | 45.24 | 36 | 米奥会展 | 2024-03-05 二 | 39.18 | 38.79 | 42.68 | 42.88 | 37.90 | 10.03% | 3.06% | 26889 | 10915万 | 37.47 | 65.28 | 45.05 | 37 | 米奥会展 | 2024-03-04 一 | 39.59 | 38.63 | 38.79 | 39.59 | 38.03 | 0.41% | 0.85% | 7425 | 2863万 | 34.06 | 59.33 | 40.95 | 38 | 米奥会展 | 2024-03-01 五 | 38.99 | 38.99 | 38.63 | 39.54 | 38.38 | -0.92% | 1.49% | 13124 | 5103万 | 33.92 | 59.09 | 40.78 | 39 | 米奥会展 | 2024-02-29 四 | 36.02 | 37.05 | 38.99 | 39.46 | 36.02 | 5.24% | 1.35% | 11871 | 4586万 | 34.23 | 59.64 | 41.16 | 40 | 米奥会展 | 2024-02-28 三 | 40.19 | 40.13 | 37.05 | 40.19 | 36.90 | -7.68% | 1.61% | 14139 | 5438万 | 32.53 | 56.67 | 39.11 | 41 | 米奥会展 | 2024-02-27 二 | 39.00 | 38.88 | 40.13 | 40.27 | 37.73 | 3.22% | 1.51% | 13267 | 5292万 | 35.23 | 61.38 | 42.36 | 42 | 米奥会展 | 2024-02-26 一 | 39.70 | 39.71 | 38.88 | 39.70 | 38.35 | -2.09% | 1.00% | 8781 | 3436万 | 34.14 | 59.47 | 41.04 | 43 | 米奥会展 | 2024-02-23 五 | 37.60 | 37.90 | 39.71 | 39.71 | 36.50 | 4.78% | 1.79% | 15695 | 6061万 | 34.87 | 60.74 | 41.92 | 44 | 米奥会展 | 2024-02-22 四 | 38.38 | 38.76 | 37.90 | 38.61 | 37.45 | -2.22% | 1.06% | 9313 | 3538万 | 33.28 | 57.97 | 40.01 | 45 | 米奥会展 | 2024-02-21 三 | 38.12 | 38.97 | 38.76 | 39.90 | 37.32 | -0.54% | 1.19% | 10469 | 4045万 | 34.03 | 59.29 | 40.92 | 46 | 米奥会展 | 2024-02-20 二 | 38.50 | 38.85 | 38.97 | 39.55 | 37.07 | 0.31% | 0.86% | 7563 | 2935万 | 34.22 | 59.61 | 41.14 | 47 | 米奥会展 | 2024-02-19 一 | 38.65 | 38.05 | 38.85 | 39.37 | 36.50 | 2.10% | 1.38% | 12119 | 4634万 | 34.11 | 59.43 | 41.01 | 48 | 米奥会展 | 2024-02-08 四 | 33.31 | 33.77 | 38.05 | 38.99 | 32.90 | 12.67% | 3.20% | 28069 | 10341万 | 33.41 | 58.2 | 40.17 | 49 | 米奥会展 | 2024-02-07 三 | 35.55 | 35.43 | 33.77 | 35.64 | 33.08 | -4.69% | 1.76% | 15441 | 5323万 | 29.65 | 51.66 | 35.65 | 50 | 米奥会展 | 2024-02-06 二 | 26.59 | 31.13 | 35.43 | 36.20 | 26.59 | 13.81% | 2.62% | 22996 | 7527万 | 31.11 | 54.19 | 37.4 | 51 | 米奥会展 | 2024-02-05 一 | 30.47 | 31.22 | 31.13 | 31.80 | 29.30 | -0.29% | 2.58% | 22648 | 6960万 | 27.33 | 47.62 | 32.86 | 52 | 米奥会展 | 2024-02-02 五 | 31.98 | 32.16 | 31.22 | 33.30 | 29.73 | -2.92% | 1.74% | 15302 | 4873万 | 27.41 | 47.75 | 32.96 | 53 | 米奥会展 | 2024-02-01 四 | 33.00 | 32.38 | 32.16 | 33.00 | 31.52 | -0.68% | 1.79% | 15745 | 5060万 | 28.24 | 49.19 | 33.95 | 54 | 米奥会展 | 2024-01-31 三 | 33.12 | 33.23 | 32.38 | 33.23 | 32.08 | -2.56% | 1.30% | 11399 | 3717万 | 28.43 | 49.53 | 34.18 | 55 | 米奥会展 | 2024-01-30 二 | 33.73 | 33.11 | 33.23 | 34.23 | 32.00 | 0.36% | 1.12% | 9823 | 3301万 | 29.18 | 50.83 | 35.08 | 56 | 米奥会展 | 2024-01-29 一 | 34.58 | 33.09 | 33.11 | 34.62 | 33.10 | 0.06% | 1.67% | 14652 | 4939万 | 29.07 | 50.65 | 34.95 | 57 | 米奥会展 | 2024-01-26 五 | 34.20 | 34.07 | 33.09 | 34.88 | 33.00 | -2.88% | 1.66% | 14549 | 4943万 | 29.05 | 50.61 | 34.93 | 58 | 米奥会展 | 2024-01-25 四 | 34.88 | 33.85 | 34.07 | 34.88 | 31.20 | 0.65% | 1.39% | 12168 | 4101万 | 29.91 | 52.11 | 35.97 | 59 | 米奥会展 | 2024-01-24 三 | 34.75 | 34.75 | 33.85 | 35.00 | 32.80 | -2.59% | 1.72% | 15069 | 5089万 | 29.72 | 51.78 | 35.73 | 60 | 米奥会展 | 2024-01-23 二 | 35.00 | 34.28 | 34.75 | 35.00 | 33.85 | 1.37% | 1.51% | 13250 | 4557万 | 30.51 | 53.15 | 36.68 | 61 | 米奥会展 | 2024-01-22 一 | 36.25 | 36.33 | 34.28 | 36.60 | 34.01 | -5.64% | 1.75% | 15373 | 5455万 | 30.1 | 52.44 | 36.19 | 62 | 米奥会展 | 2024-01-19 五 | 35.09 | 35.01 | 36.33 | 36.63 | 34.54 | 3.77% | 1.72% | 15136 | 5405万 | 31.9 | 55.57 | 38.35 | 63 | 米奥会展 | 2024-01-18 四 | 35.82 | 35.50 | 35.01 | 36.22 | 33.89 | -1.38% | 2.21% | 19396 | 6790万 | 30.74 | 53.55 | 36.96 | 64 | 米奥会展 | 2024-01-17 三 | 35.83 | 35.83 | 35.50 | 36.75 | 35.45 | -0.92% | 1.39% | 12171 | 4406万 | 31.17 | 54.3 | 37.47 | 65 | 米奥会展 | 2024-01-16 二 | 35.35 | 35.43 | 35.83 | 35.84 | 35.03 | 1.13% | 1.22% | 10685 | 3797万 | 31.46 | 54.81 | 37.82 | 66 | 米奥会展 | 2024-01-15 一 | 34.66 | 34.84 | 35.43 | 36.10 | 34.66 | 1.69% | 1.13% | 9931 | 3533万 | 31.11 | 54.19 | 37.4 | 67 | 米奥会展 | 2024-01-12 五 | 35.50 | 35.50 | 34.84 | 35.62 | 34.68 | -1.86% | 1.06% | 9323 | 3267万 | 30.59 | 53.29 | 36.78 | 68 | 米奥会展 | 2024-01-11 四 | 35.60 | 34.96 | 35.50 | 36.06 | 34.01 | 1.54% | 1.01% | 8861 | 3156万 | 31.17 | 54.3 | 37.47 | 69 | 米奥会展 | 2024-01-10 三 | 35.20 | 34.85 | 34.96 | 35.78 | 34.03 | 0.32% | 1.48% | 13036 | 4555万 | 30.69 | 53.48 | 36.9 | 70 | 米奥会展 | 2024-01-09 二 | 28.99 | 36.24 | 34.85 | 36.72 | 28.99 | -3.84% | 1.94% | 17015 | 6019万 | 30.6 | 53.31 | 36.79 | 71 | 米奥会展 | 2024-01-08 一 | 36.64 | 36.64 | 36.24 | 36.91 | 36.24 | -1.09% | 0.87% | 7679 | 2806万 | 31.82 | 55.43 | 38.26 | 72 | 米奥会展 | 2024-01-05 五 | 37.34 | 37.34 | 36.64 | 37.57 | 36.60 | -1.87% | 0.68% | 6009 | 2225万 | 32.17 | 56.05 | 38.68 | 73 | 米奥会展 | 2024-01-04 四 | 37.65 | 37.68 | 37.34 | 37.79 | 36.95 | -0.90% | 1.06% | 9300 | 3467万 | 32.78 | 57.12 | 39.42 | 74 | 米奥会展 | 2024-01-03 三 | 37.71 | 37.70 | 37.68 | 37.99 | 37.06 | -0.05% | 0.83% | 7330 | 2747万 | 33.08 | 57.64 | 39.78 | 75 | 米奥会展 | 2024-01-02 二 | 37.10 | 36.87 | 37.70 | 37.98 | 36.01 | 2.25% | 1.89% | 16623 | 6201万 | 33.1 | 57.67 | 39.8 | 76 | 米奥会展 | 2023-12-29 五 | 37.47 | 37.46 | 36.87 | 37.60 | 35.88 | -1.58% | 2.51% | 22004 | 8073万 | 32.37 | 56.4 | 38.92 | 77 | 米奥会展 | 2023-12-28 四 | 38.45 | 38.15 | 37.46 | 38.45 | 37.25 | -1.81% | 1.53% | 13410 | 5071万 | 32.89 | 57.3 | 39.54 | 78 | 米奥会展 | 2023-12-27 三 | 38.90 | 38.50 | 38.15 | 38.99 | 37.90 | -0.91% | 0.96% | 8385 | 3203万 | 33.5 | 58.35 | 40.27 | 79 | 米奥会展 | 2023-12-26 二 | 39.03 | 39.18 | 38.50 | 39.80 | 38.12 | -1.74% | 0.77% | 6728 | 2601万 | 33.8 | 58.89 | 40.64 | 80 | 米奥会展 | 2023-12-25 一 | 38.92 | 38.88 | 39.18 | 39.85 | 38.88 | 0.77% | 0.58% | 5079 | 1995万 | 34.4 | 59.93 | 41.36 | 81 | 米奥会展 | 2023-12-22 五 | 39.64 | 39.90 | 38.88 | 40.18 | 38.51 | -2.56% | 0.91% | 8002 | 3145万 | 34.14 | 59.47 | 41.04 | 82 | 米奥会展 | 2023-12-21 四 | 39.50 | 39.32 | 39.90 | 40.19 | 39.08 | 1.48% | 1.03% | 9026 | 3584万 | 34.97 | 60.97 | 42.07 | 83 | 米奥会展 | 2023-12-20 三 | 39.71 | 39.90 | 39.32 | 40.00 | 39.19 | -1.45% | 0.67% | 5844 | 2315万 | 34.52 | 60.08 | 41.46 | 84 | 米奥会展 | 2023-12-19 二 | 39.80 | 39.75 | 39.90 | 39.99 | 39.00 | 0.38% | 0.76% | 6682 | 2653万 | 35.03 | 60.97 | 42.07 | 85 | 米奥会展 | 2023-12-18 一 | 39.82 | 40.06 | 39.75 | 40.48 | 39.38 | -0.77% | 1.47% | 12944 | 5170万 | 34.89 | 60.74 | 41.92 | 86 | 米奥会展 | 2023-12-15 五 | 39.30 | 39.33 | 40.06 | 40.65 | 38.99 | 1.86% | 1.41% | 12419 | 4961万 | 35.17 | 61.21 | 42.24 | 87 | 米奥会展 | 2023-12-14 四 | 39.79 | 39.97 | 39.33 | 40.22 | 39.20 | -1.60% | 1.21% | 10643 | 4212万 | 34.53 | 60.1 | 41.47 | 88 | 米奥会展 | 2023-12-13 三 | 39.57 | 39.73 | 39.97 | 40.50 | 39.21 | 0.60% | 1.73% | 15154 | 6066万 | 35.09 | 61.07 | 42.15 | 89 | 米奥会展 | 2023-12-12 二 | 38.90 | 38.98 | 39.73 | 39.75 | 38.59 | 1.92% | 1.61% | 14161 | 5589万 | 34.88 | 60.71 | 41.9 | 90 | 米奥会展 | 2023-12-11 一 | 39.29 | 39.40 | 38.98 | 39.38 | 38.30 | -1.07% | 1.54% | 13547 | 5253万 | 34.22 | 59.56 | 41.1 | 91 | 米奥会展 | 2023-12-08 五 | 38.79 | 38.86 | 39.40 | 39.79 | 38.58 | 1.39% | 2.01% | 17601 | 6918万 | 34.59 | 60.2 | 41.55 | 92 | 米奥会展 | 2023-12-07 四 | 38.62 | 38.62 | 38.86 | 39.15 | 38.08 | 0.62% | 1.60% | 14025 | 5423万 | 34.11 | 59.38 | 40.98 | 93 | 米奥会展 | 2023-12-06 三 | 38.04 | 38.60 | 38.62 | 39.21 | 38.04 | 0.05% | 1.89% | 16571 | 6396万 | 33.9 | 59.01 | 40.72 | 94 | 米奥会展 | 2023-12-05 二 | 39.28 | 39.10 | 38.60 | 39.35 | 38.60 | -1.28% | 1.75% | 15354 | 5969万 | 33.88 | 58.98 | 40.7 | 95 | 米奥会展 | 2023-12-04 一 | 38.49 | 38.30 | 39.10 | 40.18 | 37.51 | 2.09% | 3.87% | 33983 | 13280万 | 34.32 | 59.74 | 41.23 | 96 | 米奥会展 | 2023-12-01 五 | 38.20 | 37.98 | 38.30 | 38.77 | 37.50 | 0.84% | 3.16% | 27750 | 10575万 | 33.62 | 58.52 | 40.39 | 97 | 米奥会展 | 2023-11-30 四 | 35.00 | 34.54 | 37.98 | 38.88 | 34.69 | 9.96% | 3.77% | 32980 | 12336万 | 33.23 | 57.93 | 39.98 | 98 | 米奥会展 | 2023-11-29 三 | 34.41 | 34.09 | 34.54 | 35.17 | 33.71 | 1.32% | 0.99% | 8681 | 3002万 | 30.22 | 52.68 | 36.36 | 99 | 米奥会展 | 2023-11-28 二 | 33.49 | 33.74 | 34.09 | 34.18 | 33.49 | 1.04% | 1.06% | 9293 | 3159万 | 29.83 | 51.99 | 35.88 | 100 | 米奥会展 | 2023-11-27 一 | 34.07 | 33.90 | 33.74 | 34.49 | 33.57 | -0.47% | 0.73% | 6344 | 2156万 | 29.52 | 51.46 | 35.51 | 101 | 米奥会展 | 2023-11-24 五 | 34.76 | 34.83 | 33.90 | 34.78 | 33.69 | -2.67% | 1.10% | 9611 | 3280万 | 29.66 | 51.7 | 35.68 | 102 | 米奥会展 | 2023-11-23 四 | 33.27 | 33.44 | 34.83 | 35.10 | 32.97 | 4.16% | 1.85% | 16211 | 5559万 | 30.48 | 53.12 | 36.66 | 103 | 米奥会展 | 2023-11-22 三 | 33.54 | 33.49 | 33.44 | 34.00 | 32.80 | -0.15% | 0.79% | 6901 | 2326万 | 29.26 | 51 | 35.2 | 104 | 米奥会展 | 2023-11-21 二 | 33.97 | 34.10 | 33.49 | 34.32 | 33.00 | -1.79% | 1.26% | 10986 | 3687万 | 29.3 | 51.08 | 35.25 | 105 | 米奥会展 | 2023-11-20 一 | 33.31 | 33.17 | 34.10 | 34.20 | 33.06 | 2.80% | 1.57% | 13725 | 4626万 | 29.84 | 52.01 | 35.89 | 106 | 米奥会展 | 2023-11-17 五 | 32.36 | 32.67 | 33.17 | 33.66 | 32.20 | 1.53% | 1.65% | 14432 | 4746万 | 29.02 | 50.59 | 34.91 | 107 | 米奥会展 | 2023-11-16 四 | 31.25 | 31.12 | 32.67 | 32.82 | 31.01 | 4.98% | 2.10% | 18344 | 5917万 | 28.59 | 49.83 | 34.39 | 108 | 米奥会展 | 2023-11-15 三 | 31.48 | 30.82 | 31.12 | 31.48 | 30.72 | 0.97% | 0.80% | 6959 | 2161万 | 27.23 | 47.46 | 32.76 | 109 | 米奥会展 | 2023-11-14 二 | 30.38 | 30.42 | 30.82 | 30.96 | 30.17 | 1.31% | 0.92% | 8078 | 2471万 | 26.97 | 47.01 | 32.44 | 110 | 米奥会展 | 2023-11-13 一 | 29.90 | 29.85 | 30.42 | 30.94 | 29.80 | 1.91% | 1.32% | 11537 | 3504万 | 26.62 | 46.4 | 32.02 | 111 | 米奥会展 | 2023-11-10 五 | 30.64 | 30.18 | 29.85 | 30.64 | 29.85 | -1.09% | 1.19% | 10373 | 3112万 | 26.12 | 45.53 | 31.42 | 112 | 米奥会展 | 2023-11-09 四 | 30.79 | 30.69 | 30.18 | 30.98 | 30.04 | -1.66% | 0.89% | 7752 | 2349万 | 26.41 | 46.03 | 31.77 | 113 | 米奥会展 | 2023-11-08 三 | 30.55 | 30.32 | 30.69 | 31.00 | 30.31 | 1.22% | 0.88% | 7729 | 2366万 | 26.85 | 46.81 | 32.3 | 114 | 米奥会展 | 2023-11-07 二 | 30.31 | 30.28 | 30.32 | 30.47 | 29.70 | 0.13% | 1.20% | 10463 | 3144万 | 26.53 | 46.24 | 31.91 | 115 | 米奥会展 | 2023-11-06 一 | 29.43 | 28.89 | 30.28 | 30.69 | 29.18 | 4.81% | 2.16% | 18860 | 5669万 | 26.5 | 46.18 | 31.87 | 116 | 米奥会展 | 2023-11-03 五 | 28.74 | 28.68 | 28.89 | 29.27 | 28.74 | 0.73% | 1.47% | 12869 | 3727万 | 25.28 | 44.06 | 30.41 | 117 | 米奥会展 | 2023-11-02 四 | 29.63 | 29.74 | 28.68 | 30.46 | 28.68 | -3.56% | 1.61% | 14112 | 4132万 | 25.1 | 43.74 | 30.19 | 118 | 米奥会展 | 2023-11-01 三 | 29.72 | 29.73 | 29.74 | 29.99 | 29.23 | 0.03% | 1.09% | 9520 | 2819万 | 25.87 | 45.21 | 31.2 | 119 | 米奥会展 | 2023-10-31 二 | 30.69 | 30.74 | 29.73 | 30.69 | 29.40 | -3.29% | 1.45% | 12589 | 3740万 | 25.86 | 45.19 | 31.19 | 120 | 米奥会展 | 2023-10-30 一 | 32.33 | 32.26 | 30.74 | 33.31 | 30.41 | -4.71% | 2.40% | 20921 | 6491万 | 26.74 | 46.73 | 32.25 | 121 | 米奥会展 | 2023-10-27 五 | 31.47 | 31.47 | 32.26 | 32.50 | 30.26 | 2.51% | 0.91% | 7924 | 2515万 | 28.07 | 49.04 | 34.65 | 122 | 米奥会展 | 2023-10-26 四 | 31.21 | 31.75 | 31.47 | 32.24 | 31.13 | -0.88% | 0.61% | 5305 | 1672万 | 27.38 | 47.84 | 33.8 | 123 | 米奥会展 | 2023-10-25 三 | 32.29 | 31.73 | 31.75 | 32.49 | 31.50 | 0.06% | 0.74% | 6447 | 2057万 | 27.62 | 48.26 | 34.1 | 124 | 米奥会展 | 2023-10-24 二 | 30.49 | 30.86 | 31.73 | 31.97 | 29.69 | 2.82% | 1.39% | 12099 | 3792万 | 27.6 | 48.23 | 34.08 | 125 | 米奥会展 | 2023-10-23 一 | 32.39 | 31.84 | 30.86 | 32.39 | 30.68 | -3.08% | 1.07% | 9302 | 2882万 | 26.85 | 46.91 | 33.14 | 126 | 米奥会展 | 2023-10-20 五 | 33.35 | 33.52 | 31.84 | 33.52 | 31.48 | -5.01% | 1.05% | 9139 | 2926万 | 27.7 | 48.4 | 34.2 | 127 | 米奥会展 | 2023-10-19 四 | 33.36 | 33.64 | 33.52 | 34.29 | 33.36 | -0.36% | 0.79% | 6838 | 2308万 | 29.16 | 50.95 | 36 | 128 | 米奥会展 | 2023-10-18 三 | 33.50 | 33.67 | 33.64 | 33.98 | 33.47 | -0.09% | 0.78% | 6748 | 2271万 | 29.27 | 51.14 | 36.13 | 129 | 米奥会展 | 2023-10-17 二 | 33.65 | 33.64 | 33.67 | 34.23 | 33.50 | 0.09% | 0.52% | 4478 | 1514万 | 29.15 | 51.04 | 36.06 | 130 | 米奥会展 | 2023-10-16 一 | 33.71 | 33.70 | 33.64 | 33.82 | 32.82 | -0.18% | 0.86% | 7475 | 2490万 | 29.13 | 51 | 36.03 | 131 | 米奥会展 | 2023-10-13 五 | 34.01 | 34.01 | 33.70 | 34.65 | 33.52 | -0.91% | 0.77% | 6647 | 2253万 | 29.18 | 51.09 | 36.09 | 132 | 米奥会展 | 2023-10-12 四 | 33.42 | 33.77 | 34.01 | 34.30 | 33.42 | 0.71% | 0.82% | 7105 | 2416万 | 29.45 | 51.56 | 36.43 | 133 | 米奥会展 | 2023-10-11 三 | 33.79 | 33.78 | 33.77 | 34.58 | 33.55 | -0.03% | 0.63% | 5467 | 1848万 | 29.24 | 51.19 | 36.17 | 134 | 米奥会展 | 2023-10-10 二 | 34.33 | 34.37 | 33.78 | 34.98 | 33.60 | -1.72% | 1.00% | 8694 | 2977万 | 29.25 | 51.21 | 36.18 | 135 | 米奥会展 | 2023-10-09 一 | 34.44 | 34.46 | 34.37 | 34.94 | 33.70 | -0.26% | 0.75% | 6477 | 2226万 | 29.76 | 52.1 | 36.81 | 136 | 米奥会展 | 2023-09-28 四 | 34.00 | 34.11 | 34.46 | 35.61 | 33.91 | 1.03% | 0.74% | 6370 | 2186万 | 29.84 | 52.24 | 36.91 | 137 | 米奥会展 | 2023-09-27 三 | 33.99 | 34.00 | 34.11 | 34.46 | 33.41 | 0.32% | 0.50% | 4369 | 1490万 | 29.53 | 51.71 | 36.53 | 138 | 米奥会展 | 2023-09-26 二 | 33.46 | 33.44 | 34.00 | 34.27 | 33.46 | 1.67% | 0.67% | 5816 | 1975万 | 29.44 | 51.54 | 36.42 | 139 | 米奥会展 | 2023-09-25 一 | 33.77 | 33.77 | 33.44 | 33.77 | 33.10 | -0.98% | 0.61% | 5258 | 1754万 | 28.95 | 50.69 | 35.82 | 140 | 米奥会展 | 2023-09-22 五 | 32.70 | 32.70 | 33.77 | 33.77 | 32.40 | 3.27% | 1.01% | 8759 | 2911万 | 29.22 | 51.17 | 36.15 | 141 | 米奥会展 | 2023-09-21 四 | 32.82 | 32.99 | 32.70 | 32.98 | 32.50 | -0.88% | 0.66% | 5748 | 1880万 | 28.29 | 49.55 | 35.01 | 142 | 米奥会展 | 2023-09-20 三 | 33.61 | 33.39 | 32.99 | 33.61 | 32.75 | -1.20% | 0.52% | 4500 | 1485万 | 28.54 | 49.99 | 35.32 | 143 | 米奥会展 | 2023-09-19 二 | 33.90 | 33.90 | 33.39 | 33.90 | 33.05 | -1.50% | 0.63% | 5423 | 1806万 | 28.89 | 50.6 | 35.75 | 144 | 米奥会展 | 2023-09-18 一 | 33.73 | 33.54 | 33.90 | 34.21 | 33.22 | 1.07% | 0.82% | 7135 | 2414万 | 29.33 | 51.37 | 36.29 | 145 | 米奥会展 | 2023-09-15 五 | 33.92 | 33.91 | 33.54 | 34.03 | 33.32 | -1.09% | 0.98% | 8511 | 2865万 | 29.02 | 50.82 | 35.91 | 146 | 米奥会展 | 2023-09-14 四 | 33.88 | 33.71 | 33.91 | 34.05 | 33.21 | 0.59% | 0.82% | 7091 | 2375万 | 29.34 | 51.38 | 36.3 | 147 | 米奥会展 | 2023-09-13 三 | 34.17 | 34.17 | 33.71 | 34.43 | 33.30 | -1.35% | 0.88% | 7644 | 2578万 | 29.16 | 51.08 | 36.09 | 148 | 米奥会展 | 2023-09-12 二 | 34.49 | 34.60 | 34.17 | 34.99 | 34.00 | -1.24% | 0.64% | 5551 | 1898万 | 29.56 | 51.78 | 36.58 | 149 | 米奥会展 | 2023-09-11 一 | 34.42 | 33.98 | 34.60 | 34.80 | 33.62 | 1.82% | 1.10% | 9540 | 3286万 | 29.93 | 52.43 | 37.04 | 150 | 米奥会展 | 2023-09-08 五 | 34.84 | 34.33 | 33.98 | 34.84 | 33.81 | -1.02% | 0.65% | 5617 | 1911万 | 29.4 | 51.49 | 36.38 | 151 | 米奥会展 | 2023-09-07 四 | 34.70 | 34.31 | 34.33 | 35.50 | 34.20 | 0.06% | 1.03% | 8939 | 3097万 | 29.7 | 52.02 | 36.75 | 152 | 米奥会展 | 2023-09-06 三 | 34.76 | 34.68 | 34.31 | 34.76 | 33.97 | -1.07% | 0.89% | 7717 | 2644万 | 29.68 | 51.99 | 36.73 | 153 | 米奥会展 | 2023-09-05 二 | 34.80 | 35.03 | 34.68 | 35.21 | 34.35 | -1.00% | 1.36% | 11746 | 4078万 | 30 | 52.55 | 37.13 | 154 | 米奥会展 | 2023-09-04 一 | 36.63 | 36.40 | 35.03 | 37.10 | 34.82 | -3.76% | 1.56% | 13525 | 4792万 | 30.31 | 53.08 | 37.5 | 155 | 米奥会展 | 2023-09-01 五 | 36.98 | 36.91 | 36.40 | 37.60 | 36.23 | -1.38% | 1.13% | 9758 | 3572万 | 31.49 | 55.16 | 38.97 | 156 | 米奥会展 | 2023-08-31 四 | 37.00 | 37.18 | 36.91 | 37.70 | 36.90 | -0.73% | 1.40% | 12112 | 4506万 | 31.93 | 55.93 | 39.52 | 157 | 米奥会展 | 2023-08-30 三 | 35.97 | 35.53 | 37.18 | 37.50 | 35.02 | 4.64% | 2.24% | 19421 | 7154万 | 32.17 | 56.34 | 39.81 | 158 | 米奥会展 | 2023-08-29 二 | 33.22 | 33.50 | 35.53 | 35.70 | 33.22 | 6.06% | 1.66% | 14357 | 5036万 | 30.74 | 53.84 | 78.13 | 159 | 米奥会展 | 2023-08-28 一 | 35.68 | 34.25 | 33.50 | 36.22 | 33.33 | -2.19% | 1.32% | 11401 | 3892万 | 28.98 | 50.76 | 73.66 | 160 | 米奥会展 | 2023-08-25 五 | 34.80 | 35.17 | 34.25 | 35.30 | 33.96 | -2.62% | 1.05% | 9052 | 3111万 | 29.63 | 51.9 | 75.31 | 161 | 米奥会展 | 2023-08-23 三 | 35.30 | 35.21 | 34.88 | 35.54 | 34.77 | -0.94% | 0.77% | 6639 | 2335万 | 30.18 | 52.85 | 76.7 | 162 | 米奥会展 | 2023-08-22 二 | 35.40 | 34.36 | 35.21 | 35.40 | 34.05 | 2.47% | 0.83% | 7206 | 2500万 | 30.46 | 53.35 | 77.42 |
|
行情刷新 | 流通股东
|