| 股票名称 | 代码 300785 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 值得买 | 2024-04-23 二 | 18.00 | 17.70 | 18.17 | 18.45 | 18.00 | 2.66% | 3.53% | 40188 | 7321万 | 20.68 | 36.13 | 49.73 | 2 | 值得买 | 2024-04-22 一 | 17.51 | 17.82 | 17.70 | 17.82 | 16.88 | -0.67% | 2.63% | 29966 | 5231万 | 20.14 | 35.2 | 48.44 | 3 | 值得买 | 2024-04-19 五 | 17.62 | 17.81 | 17.82 | 18.32 | 17.50 | 0.06% | 3.31% | 37636 | 6724万 | 20.28 | 35.44 | 48.77 | 4 | 值得买 | 2024-04-18 四 | 18.00 | 18.21 | 17.81 | 18.23 | 17.56 | -2.20% | 3.55% | 40428 | 7243万 | 20.27 | 35.42 | 48.75 | 5 | 值得买 | 2024-04-17 三 | 17.62 | 17.37 | 18.21 | 18.52 | 17.62 | 4.84% | 4.27% | 48655 | 8877万 | 20.73 | 36.21 | 49.84 | 6 | 值得买 | 2024-04-16 二 | 18.30 | 18.40 | 17.37 | 18.30 | 16.73 | -5.60% | 5.37% | 61152 | 10663万 | 19.77 | 34.54 | 47.54 | 7 | 值得买 | 2024-04-15 一 | 19.00 | 19.03 | 18.40 | 19.28 | 17.90 | -3.31% | 4.97% | 56583 | 10471万 | 20.94 | 36.59 | 50.36 | 8 | 值得买 | 2024-04-12 五 | 19.87 | 19.89 | 19.03 | 19.89 | 19.00 | -4.32% | 4.46% | 50732 | 9844万 | 21.66 | 37.84 | 52.08 | 9 | 值得买 | 2024-04-11 四 | 18.55 | 18.55 | 19.89 | 20.48 | 18.42 | 7.22% | 7.41% | 84383 | 16584万 | 22.64 | 39.55 | 54.44 | 10 | 值得买 | 2024-04-10 三 | 19.39 | 19.43 | 18.55 | 19.43 | 18.30 | -4.53% | 4.11% | 46729 | 8744万 | 21.11 | 36.89 | 50.77 | 11 | 值得买 | 2024-04-09 二 | 19.25 | 19.22 | 19.43 | 19.56 | 19.00 | 1.09% | 2.86% | 32500 | 6284万 | 22.11 | 38.64 | 53.18 | 12 | 值得买 | 2024-04-08 一 | 19.65 | 19.79 | 19.22 | 19.69 | 19.02 | -2.88% | 3.53% | 40212 | 7778万 | 21.87 | 38.22 | 52.6 | 13 | 值得买 | 2024-04-03 三 | 20.74 | 20.78 | 19.79 | 20.74 | 19.65 | -4.76% | 5.28% | 60095 | 11958万 | 22.52 | 39.35 | 54.16 | 14 | 值得买 | 2024-04-02 二 | 21.60 | 21.73 | 20.78 | 21.63 | 20.58 | -4.37% | 7.18% | 81700 | 17064万 | 23.65 | 41.32 | 56.87 | 15 | 值得买 | 2024-04-01 一 | 21.18 | 21.20 | 21.73 | 22.36 | 21.18 | 2.50% | 6.63% | 75500 | 16473万 | 24.73 | 43.21 | 59.47 | 16 | 值得买 | 2024-03-29 五 | 21.64 | 21.84 | 21.20 | 21.88 | 20.89 | -2.93% | 5.55% | 63186 | 13444万 | 24.13 | 42.16 | 58.02 | 17 | 值得买 | 2024-03-28 四 | 21.10 | 21.30 | 21.84 | 22.35 | 21.00 | 2.54% | 7.88% | 89726 | 19548万 | 24.86 | 43.43 | 59.78 | 18 | 值得买 | 2024-03-27 三 | 22.47 | 22.79 | 21.30 | 23.10 | 21.20 | -6.54% | 9.61% | 109377 | 23977万 | 24.24 | 42.36 | 58.3 | 19 | 值得买 | 2024-03-26 二 | 23.18 | 22.77 | 22.79 | 23.95 | 22.50 | 0.09% | 9.83% | 111873 | 25854万 | 25.94 | 45.32 | 62.38 | 20 | 值得买 | 2024-03-25 一 | 24.60 | 23.65 | 22.77 | 25.60 | 22.74 | -3.72% | 13.09% | 149017 | 35930万 | 25.92 | 45.28 | 62.32 | 21 | 值得买 | 2024-03-22 五 | 24.12 | 24.24 | 23.65 | 24.67 | 23.08 | -2.43% | 13.31% | 151456 | 35862万 | 26.92 | 47.03 | 64.73 | 22 | 值得买 | 2024-03-21 四 | 24.00 | 24.28 | 24.24 | 25.55 | 23.50 | -0.16% | 18.82% | 214176 | 51998万 | 27.59 | 48.2 | 66.34 | 23 | 值得买 | 2024-03-20 三 | 21.20 | 21.58 | 24.28 | 25.28 | 21.10 | 12.51% | 23.22% | 264284 | 62097万 | 27.63 | 48.28 | 66.45 | 24 | 值得买 | 2024-03-19 二 | 20.45 | 20.40 | 21.58 | 21.70 | 20.20 | 5.78% | 12.18% | 138592 | 29051万 | 24.56 | 42.91 | 59.06 | 25 | 值得买 | 2024-03-18 一 | 19.88 | 19.87 | 20.40 | 20.49 | 19.52 | 2.67% | 6.41% | 72966 | 14630万 | 23.22 | 40.57 | 55.83 | 26 | 值得买 | 2024-03-15 五 | 19.80 | 19.89 | 19.87 | 19.98 | 19.32 | -0.10% | 4.07% | 46355 | 9101万 | 22.61 | 39.51 | 54.38 | 27 | 值得买 | 2024-03-14 四 | 20.66 | 20.76 | 19.89 | 20.66 | 19.56 | -4.19% | 6.08% | 69234 | 13876万 | 22.64 | 39.55 | 54.44 | 28 | 值得买 | 2024-03-08 五 | 19.38 | 19.24 | 19.45 | 19.59 | 19.12 | 1.09% | 3.99% | 45378 | 8787万 | 22.14 | 38.68 | 53.23 | 29 | 值得买 | 2024-03-07 四 | 20.25 | 20.05 | 19.24 | 20.43 | 19.10 | -4.04% | 6.95% | 79143 | 15657万 | 21.9 | 38.26 | 52.66 | 30 | 值得买 | 2024-03-06 三 | 20.36 | 21.09 | 20.05 | 20.64 | 19.86 | -4.93% | 7.69% | 87467 | 17664万 | 22.82 | 39.87 | 54.88 | 31 | 值得买 | 2024-03-05 二 | 20.56 | 20.98 | 21.09 | 21.57 | 19.90 | 0.52% | 12.89% | 146730 | 30307万 | 24 | 41.94 | 57.72 | 32 | 值得买 | 2024-03-04 一 | 21.51 | 21.75 | 20.98 | 21.60 | 20.01 | -3.54% | 14.52% | 165297 | 34222万 | 23.88 | 41.72 | 57.42 | 33 | 值得买 | 2024-03-01 五 | 19.80 | 19.66 | 21.75 | 22.50 | 19.80 | 10.63% | 21.37% | 243233 | 51421万 | 24.75 | 43.25 | 59.53 | 34 | 值得买 | 2024-02-29 四 | 18.60 | 18.95 | 19.66 | 19.80 | 18.59 | 3.75% | 11.01% | 125264 | 24309万 | 22.38 | 39.09 | 53.81 | 35 | 值得买 | 2024-02-28 三 | 19.94 | 20.15 | 18.95 | 21.40 | 18.68 | -5.96% | 17.17% | 195439 | 39787万 | 21.57 | 37.68 | 51.87 | 36 | 值得买 | 2024-02-27 二 | 17.86 | 18.07 | 20.15 | 20.66 | 17.63 | 11.51% | 13.90% | 158216 | 30695万 | 22.93 | 40.07 | 55.15 | 37 | 值得买 | 2024-02-26 一 | 17.88 | 17.29 | 18.07 | 18.77 | 17.60 | 4.51% | 11.59% | 131922 | 23942万 | 20.57 | 35.93 | 49.46 | 38 | 值得买 | 2024-02-23 五 | 16.58 | 16.39 | 17.29 | 17.30 | 16.29 | 5.49% | 7.65% | 87106 | 14764万 | 19.68 | 34.38 | 47.32 | 39 | 值得买 | 2024-02-22 四 | 15.92 | 15.94 | 16.39 | 16.41 | 15.89 | 2.82% | 4.76% | 54202 | 8802万 | 18.65 | 32.59 | 44.86 | 40 | 值得买 | 2024-02-21 三 | 15.61 | 15.94 | 15.94 | 16.52 | 15.45 | 0.00% | 6.25% | 71089 | 11417万 | 18.14 | 31.7 | 43.63 | 41 | 值得买 | 2024-02-20 二 | 15.85 | 16.03 | 15.94 | 15.96 | 15.28 | -0.56% | 6.46% | 73562 | 11547万 | 18.14 | 31.7 | 43.63 | 42 | 值得买 | 2024-02-19 一 | 14.88 | 14.40 | 16.03 | 16.16 | 14.88 | 11.32% | 7.92% | 90153 | 14104万 | 18.24 | 31.88 | 43.87 | 43 | 值得买 | 2024-02-08 四 | 13.10 | 13.10 | 14.40 | 14.50 | 12.85 | 9.92% | 6.58% | 74928 | 10273万 | 16.39 | 28.64 | 39.41 | 44 | 值得买 | 2024-02-07 三 | 14.20 | 14.05 | 13.10 | 14.34 | 12.82 | -6.76% | 6.99% | 79586 | 10803万 | 14.91 | 26.05 | 35.85 | 45 | 值得买 | 2024-02-06 二 | 12.80 | 13.51 | 14.05 | 14.42 | 12.60 | 4.00% | 5.61% | 63896 | 8681万 | 15.99 | 27.94 | 38.45 | 46 | 值得买 | 2024-02-05 一 | 15.10 | 15.34 | 13.51 | 15.12 | 13.24 | -11.93% | 6.52% | 74168 | 10385万 | 15.38 | 26.87 | 36.98 | 47 | 值得买 | 2024-02-02 五 | 16.06 | 16.02 | 15.34 | 16.64 | 14.80 | -4.24% | 5.24% | 59592 | 9400万 | 17.46 | 30.5 | 41.99 | 48 | 值得买 | 2024-02-01 四 | 16.10 | 16.10 | 16.02 | 16.47 | 15.30 | -0.50% | 4.48% | 50959 | 8133万 | 18.23 | 31.86 | 43.85 | 49 | 值得买 | 2024-01-31 三 | 16.81 | 17.09 | 16.10 | 17.25 | 16.10 | -5.79% | 4.32% | 49140 | 8144万 | 18.32 | 32.02 | 44.07 | 50 | 值得买 | 2024-01-30 二 | 17.81 | 17.80 | 17.09 | 17.92 | 17.06 | -3.99% | 3.50% | 39889 | 6968万 | 19.45 | 33.98 | 46.77 | 51 | 值得买 | 2024-01-29 一 | 18.83 | 18.83 | 17.80 | 18.99 | 17.70 | -5.47% | 5.65% | 64332 | 11690万 | 20.26 | 35.4 | 48.72 | 52 | 值得买 | 2024-01-26 五 | 18.80 | 18.90 | 18.83 | 19.66 | 18.50 | -0.37% | 6.64% | 75549 | 14353万 | 21.43 | 37.44 | 51.54 | 53 | 值得买 | 2024-01-25 四 | 17.93 | 17.91 | 18.90 | 19.48 | 17.53 | 5.53% | 7.33% | 83445 | 15650万 | 21.51 | 37.58 | 51.73 | 54 | 值得买 | 2024-01-24 三 | 17.66 | 17.60 | 17.91 | 18.18 | 17.20 | 1.76% | 4.56% | 51901 | 9237万 | 20.38 | 35.61 | 49.02 | 55 | 值得买 | 2024-01-23 二 | 17.25 | 17.33 | 17.60 | 17.87 | 17.20 | 1.56% | 3.75% | 42719 | 7515万 | 20.03 | 35 | 48.17 | 56 | 值得买 | 2024-01-22 一 | 18.70 | 18.71 | 17.33 | 18.89 | 17.18 | -7.38% | 4.69% | 53398 | 9605万 | 19.72 | 34.46 | 47.43 | 57 | 值得买 | 2024-01-19 五 | 19.16 | 19.25 | 18.71 | 19.48 | 18.71 | -2.81% | 3.99% | 45466 | 8674万 | 21.29 | 37.21 | 51.21 | 58 | 值得买 | 2024-01-18 四 | 19.22 | 19.49 | 19.25 | 19.44 | 18.40 | -1.23% | 6.49% | 73867 | 13967万 | 21.91 | 38.28 | 52.69 | 59 | 值得买 | 2024-01-17 三 | 19.07 | 19.18 | 19.49 | 20.00 | 18.88 | 1.62% | 6.59% | 75044 | 14619万 | 22.18 | 38.76 | 53.34 | 60 | 值得买 | 2024-01-16 二 | 19.68 | 19.68 | 19.18 | 19.75 | 18.84 | -2.54% | 4.69% | 53382 | 10211万 | 21.83 | 38.14 | 52.5 | 61 | 值得买 | 2024-01-15 一 | 19.88 | 19.95 | 19.68 | 20.01 | 19.60 | -1.35% | 2.60% | 29607 | 5852万 | 22.4 | 39.13 | 53.86 | 62 | 值得买 | 2024-01-12 五 | 20.32 | 20.46 | 19.95 | 20.55 | 19.92 | -2.49% | 3.00% | 34112 | 6897万 | 22.71 | 39.67 | 54.6 | 63 | 值得买 | 2024-01-11 四 | 19.88 | 19.94 | 20.46 | 20.54 | 19.80 | 2.61% | 3.37% | 38337 | 7778万 | 23.29 | 40.69 | 56 | 64 | 值得买 | 2024-01-10 三 | 20.27 | 20.30 | 19.94 | 20.54 | 19.67 | -1.77% | 3.55% | 40420 | 8099万 | 22.69 | 39.65 | 54.58 | 65 | 值得买 | 2024-01-09 二 | 20.66 | 20.53 | 20.30 | 20.96 | 20.10 | -1.12% | 3.32% | 37741 | 7747万 | 23.1 | 40.37 | 55.56 | 66 | 值得买 | 2024-01-08 一 | 20.80 | 20.75 | 20.53 | 20.93 | 20.44 | -1.06% | 2.33% | 26499 | 5487万 | 23.37 | 40.82 | 56.19 | 67 | 值得买 | 2024-01-05 五 | 21.33 | 21.32 | 20.75 | 21.40 | 20.61 | -2.67% | 3.21% | 36558 | 7656万 | 23.62 | 41.26 | 56.79 | 68 | 值得买 | 2024-01-04 四 | 21.51 | 21.57 | 21.32 | 21.53 | 21.00 | -1.16% | 2.61% | 29755 | 6329万 | 24.26 | 42.4 | 58.35 | 69 | 值得买 | 2024-01-03 三 | 21.53 | 21.56 | 21.57 | 21.89 | 21.30 | 0.05% | 3.12% | 35535 | 7671万 | 24.55 | 42.89 | 59.04 | 70 | 值得买 | 2024-01-02 二 | 22.00 | 21.86 | 21.56 | 22.20 | 21.53 | -1.37% | 3.28% | 37338 | 8133万 | 24.54 | 42.87 | 59.01 | 71 | 值得买 | 2023-12-29 五 | 21.16 | 21.18 | 21.86 | 22.08 | 21.05 | 3.21% | 4.70% | 53510 | 11611万 | 24.88 | 43.47 | 59.83 | 72 | 值得买 | 2023-12-28 四 | 20.78 | 20.85 | 21.18 | 21.36 | 20.25 | 1.58% | 5.37% | 61094 | 12807万 | 24.11 | 42.12 | 57.97 | 73 | 值得买 | 2023-12-27 三 | 21.24 | 21.30 | 20.85 | 21.48 | 20.59 | -2.11% | 5.07% | 57717 | 12028万 | 23.73 | 41.46 | 57.07 | 74 | 值得买 | 2023-12-26 二 | 22.34 | 22.41 | 21.30 | 22.60 | 21.21 | -4.95% | 6.52% | 74181 | 16035万 | 24.24 | 42.36 | 58.3 | 75 | 值得买 | 2023-12-25 一 | 22.51 | 22.60 | 22.41 | 23.34 | 21.88 | -0.84% | 6.36% | 72342 | 16194万 | 25.51 | 44.56 | 61.34 | 76 | 值得买 | 2023-12-22 五 | 24.31 | 24.64 | 22.60 | 24.50 | 22.47 | -8.28% | 12.67% | 144213 | 33673万 | 25.72 | 44.94 | 61.86 | 77 | 值得买 | 2023-12-21 四 | 23.40 | 23.74 | 24.64 | 24.74 | 22.56 | 3.79% | 12.89% | 146669 | 34845万 | 28.04 | 49 | 67.44 | 78 | 值得买 | 2023-12-20 三 | 24.83 | 24.72 | 23.74 | 24.87 | 23.48 | -3.96% | 10.08% | 114683 | 27583万 | 27.02 | 47.21 | 64.98 | 79 | 值得买 | 2023-12-19 二 | 23.33 | 23.30 | 24.72 | 24.90 | 23.12 | 6.09% | 15.03% | 171028 | 41704万 | 28.13 | 49.16 | 67.66 | 80 | 值得买 | 2023-12-18 一 | 24.26 | 24.43 | 23.30 | 24.26 | 23.05 | -4.63% | 8.90% | 101265 | 23798万 | 26.52 | 46.33 | 63.77 | 81 | 值得买 | 2023-12-15 五 | 23.87 | 23.86 | 24.43 | 24.65 | 23.76 | 2.39% | 9.91% | 112831 | 27372万 | 27.8 | 48.58 | 66.86 | 82 | 值得买 | 2023-12-14 四 | 23.80 | 23.61 | 23.86 | 24.75 | 23.67 | 1.06% | 8.80% | 100173 | 24189万 | 27.16 | 47.45 | 65.3 | 83 | 值得买 | 2023-12-13 三 | 24.34 | 24.34 | 23.61 | 24.49 | 23.60 | -3.00% | 7.53% | 85722 | 20537万 | 26.87 | 46.95 | 64.62 | 84 | 值得买 | 2023-12-12 二 | 24.60 | 24.69 | 24.34 | 25.09 | 24.25 | -1.42% | 9.88% | 112500 | 27633万 | 27.7 | 48.4 | 66.62 | 85 | 值得买 | 2023-12-11 一 | 23.69 | 23.85 | 24.69 | 24.74 | 23.46 | 3.52% | 12.76% | 145228 | 35283万 | 28.1 | 49.1 | 67.58 | 86 | 值得买 | 2023-12-08 五 | 24.10 | 24.30 | 23.85 | 24.51 | 23.50 | -1.85% | 12.44% | 141551 | 33946万 | 27.14 | 47.43 | 65.28 | 87 | 值得买 | 2023-12-07 四 | 24.07 | 24.60 | 24.30 | 25.00 | 24.00 | -1.22% | 14.74% | 167800 | 41075万 | 27.66 | 48.32 | 66.51 | 88 | 值得买 | 2023-12-06 三 | 24.48 | 24.71 | 24.60 | 25.17 | 23.40 | -0.45% | 17.99% | 204716 | 49518万 | 28 | 48.92 | 67.33 | 89 | 值得买 | 2023-12-05 二 | 25.35 | 26.23 | 24.71 | 26.19 | 24.58 | -5.79% | 22.79% | 259435 | 65625万 | 28.12 | 49.14 | 67.63 | 90 | 值得买 | 2023-12-04 一 | 24.20 | 24.85 | 26.23 | 26.99 | 23.95 | 5.55% | 32.75% | 372693 | 95104万 | 29.85 | 52.16 | 71.79 | 91 | 值得买 | 2023-12-01 五 | 22.76 | 22.74 | 24.85 | 26.29 | 22.76 | 9.28% | 30.61% | 348405 | 86604万 | 28.28 | 49.42 | 68.01 | 92 | 值得买 | 2023-11-30 四 | 23.24 | 23.34 | 22.74 | 23.75 | 22.45 | -2.57% | 17.31% | 196981 | 45584万 | 25.88 | 45.22 | 62.24 | 93 | 值得买 | 2023-11-29 三 | 22.23 | 21.48 | 23.34 | 23.69 | 22.21 | 8.66% | 21.42% | 243819 | 56111万 | 26.56 | 46.41 | 63.88 | 94 | 值得买 | 2023-11-28 二 | 21.25 | 21.30 | 21.48 | 21.59 | 21.07 | 0.85% | 3.25% | 37042 | 7916万 | 24.45 | 42.71 | 58.79 | 95 | 值得买 | 2023-11-27 一 | 21.69 | 21.70 | 21.30 | 21.74 | 21.15 | -1.84% | 4.57% | 51972 | 11105万 | 24.24 | 42.36 | 58.3 | 96 | 值得买 | 2023-11-24 五 | 22.11 | 22.13 | 21.70 | 22.33 | 21.56 | -1.94% | 5.21% | 59255 | 12948万 | 24.7 | 43.15 | 59.39 | 97 | 值得买 | 2023-11-23 四 | 22.61 | 22.39 | 22.13 | 22.61 | 21.76 | -1.16% | 6.26% | 71233 | 15690万 | 25.19 | 44.01 | 60.57 | 98 | 值得买 | 2023-11-22 三 | 22.50 | 22.57 | 22.39 | 22.94 | 22.34 | -0.80% | 6.72% | 76457 | 17284万 | 25.48 | 44.52 | 61.28 | 99 | 值得买 | 2023-11-21 二 | 22.79 | 22.86 | 22.57 | 23.08 | 22.44 | -1.27% | 9.99% | 113671 | 25872万 | 25.69 | 44.88 | 61.77 | 100 | 值得买 | 2023-11-20 一 | 23.10 | 23.61 | 22.86 | 23.19 | 22.37 | -3.18% | 14.11% | 160597 | 36452万 | 26.02 | 45.46 | 62.57 | 101 | 值得买 | 2023-11-17 五 | 22.43 | 22.66 | 23.61 | 23.70 | 22.40 | 4.19% | 20.70% | 235565 | 54790万 | 26.87 | 46.95 | 64.62 | 102 | 值得买 | 2023-11-16 四 | 21.66 | 21.74 | 22.66 | 22.86 | 21.48 | 4.23% | 14.14% | 160966 | 36128万 | 25.79 | 45.06 | 62.02 | 103 | 值得买 | 2023-11-15 三 | 21.98 | 21.94 | 21.74 | 22.12 | 21.63 | -0.91% | 3.29% | 37495 | 8184万 | 24.74 | 43.23 | 59.5 | 104 | 值得买 | 2023-11-14 二 | 21.86 | 21.68 | 21.94 | 21.99 | 21.58 | 1.20% | 3.03% | 34472 | 7510万 | 24.97 | 43.63 | 60.05 | 105 | 值得买 | 2023-11-13 一 | 21.39 | 21.28 | 21.68 | 22.00 | 21.37 | 1.88% | 4.40% | 50095 | 10888万 | 24.67 | 43.11 | 59.34 | 106 | 值得买 | 2023-11-10 五 | 21.58 | 21.60 | 21.28 | 21.79 | 21.27 | -1.48% | 3.15% | 35814 | 7672万 | 24.22 | 42.32 | 58.24 | 107 | 值得买 | 2023-11-09 四 | 21.95 | 21.96 | 21.60 | 22.14 | 21.51 | -1.64% | 4.61% | 52465 | 11409万 | 24.58 | 42.95 | 59.12 | 108 | 值得买 | 2023-11-08 三 | 21.65 | 21.76 | 21.96 | 22.28 | 21.65 | 0.92% | 6.55% | 74525 | 16383万 | 24.99 | 43.67 | 60.1 | 109 | 值得买 | 2023-11-07 二 | 21.63 | 21.56 | 21.76 | 21.81 | 21.28 | 0.93% | 5.99% | 68211 | 14724万 | 24.77 | 43.27 | 59.56 | 110 | 值得买 | 2023-11-06 一 | 20.73 | 20.66 | 21.56 | 21.58 | 20.73 | 4.36% | 6.72% | 76445 | 16280万 | 24.54 | 42.87 | 59.01 | 111 | 值得买 | 2023-11-03 五 | 20.35 | 20.34 | 20.66 | 20.80 | 20.07 | 1.57% | 5.58% | 63470 | 13040万 | 23.51 | 41.08 | 56.55 | 112 | 值得买 | 2023-11-02 四 | 20.28 | 20.22 | 20.34 | 20.77 | 20.12 | 0.59% | 6.17% | 70262 | 14409万 | 23.15 | 40.45 | 55.67 | 113 | 值得买 | 2023-11-01 三 | 19.95 | 20.00 | 20.22 | 20.49 | 19.72 | 1.10% | 4.85% | 55208 | 11175万 | 23.01 | 40.21 | 55.34 | 114 | 值得买 | 2023-10-31 二 | 20.46 | 20.44 | 20.00 | 20.95 | 19.80 | -2.15% | 6.85% | 77942 | 15773万 | 22.76 | 39.77 | 54.74 | 115 | 值得买 | 2023-10-30 一 | 20.05 | 20.10 | 20.44 | 20.55 | 19.61 | 1.69% | 5.76% | 65532 | 13185万 | 23.26 | 40.65 | 55.94 | 116 | 值得买 | 2023-10-27 五 | 20.45 | 20.45 | 20.10 | 20.45 | 19.65 | -1.71% | 5.05% | 57476 | 11478万 | 22.88 | 39.97 | 55.01 | 117 | 值得买 | 2023-10-26 四 | 20.55 | 20.59 | 20.45 | 20.75 | 19.96 | -0.68% | 4.40% | 50106 | 10136万 | 23.27 | 40.67 | 55.97 | 118 | 值得买 | 2023-10-25 三 | 20.84 | 20.80 | 20.59 | 20.95 | 20.48 | -1.01% | 3.97% | 45222 | 9339万 | 23.43 | 40.94 | 44.09 | 119 | 值得买 | 2023-10-24 二 | 19.80 | 19.59 | 20.80 | 20.81 | 19.80 | 6.18% | 5.24% | 59601 | 12216万 | 23.67 | 41.36 | 44.54 | 120 | 值得买 | 2023-10-23 一 | 20.50 | 20.50 | 19.59 | 20.55 | 19.47 | -4.44% | 3.84% | 43700 | 8695万 | 22.3 | 38.96 | 41.95 | 121 | 值得买 | 2023-10-20 五 | 21.12 | 21.16 | 20.50 | 21.29 | 20.42 | -3.12% | 3.42% | 38974 | 8090万 | 23.33 | 40.77 | 43.9 | 122 | 值得买 | 2023-10-19 四 | 21.08 | 21.11 | 21.16 | 21.64 | 20.92 | 0.24% | 2.86% | 32589 | 6963万 | 24.08 | 42.08 | 45.31 | 123 | 值得买 | 2023-10-18 三 | 21.69 | 21.83 | 21.11 | 21.76 | 20.97 | -3.30% | 3.44% | 39117 | 8282万 | 24.03 | 41.98 | 45.2 | 124 | 值得买 | 2023-10-17 二 | 21.63 | 21.69 | 21.83 | 22.00 | 21.63 | 0.65% | 2.49% | 28330 | 6178万 | 24.85 | 43.41 | 46.75 | 125 | 值得买 | 2023-10-16 一 | 22.03 | 21.98 | 21.69 | 22.09 | 21.57 | -1.32% | 2.30% | 26143 | 5676万 | 24.69 | 43.13 | 46.45 | 126 | 值得买 | 2023-10-13 五 | 22.07 | 22.22 | 21.98 | 22.21 | 21.75 | -1.08% | 3.04% | 34569 | 7586万 | 25.02 | 43.71 | 47.07 | 127 | 值得买 | 2023-10-12 四 | 22.64 | 22.54 | 22.22 | 22.71 | 22.10 | -1.42% | 3.19% | 36265 | 8071万 | 25.29 | 44.19 | 47.58 | 128 | 值得买 | 2023-10-11 三 | 22.37 | 22.22 | 22.54 | 22.89 | 22.20 | 1.44% | 4.24% | 48223 | 10900万 | 25.65 | 44.82 | 48.27 | 129 | 值得买 | 2023-10-10 二 | 22.53 | 22.54 | 22.22 | 22.70 | 22.21 | -1.42% | 3.18% | 36219 | 8104万 | 25.29 | 44.19 | 47.58 | 130 | 值得买 | 2023-10-09 一 | 22.15 | 22.20 | 22.54 | 22.70 | 22.00 | 1.53% | 4.54% | 51636 | 11578万 | 25.65 | 44.82 | 48.27 | 131 | 值得买 | 2023-09-28 四 | 22.17 | 22.05 | 22.20 | 22.29 | 22.00 | 0.68% | 3.50% | 39787 | 8812万 | 25.27 | 44.15 | 47.54 | 132 | 值得买 | 2023-09-27 三 | 21.88 | 21.82 | 22.05 | 22.29 | 21.60 | 1.05% | 4.26% | 48433 | 10653万 | 25.1 | 43.85 | 47.22 | 133 | 值得买 | 2023-09-26 二 | 21.59 | 21.46 | 21.82 | 22.10 | 21.51 | 1.68% | 4.61% | 52502 | 11480万 | 24.83 | 43.39 | 46.73 | 134 | 值得买 | 2023-09-25 一 | 21.68 | 21.68 | 21.46 | 21.74 | 21.34 | -1.01% | 3.87% | 43998 | 9454万 | 24.42 | 42.67 | 45.95 | 135 | 值得买 | 2023-09-22 五 | 20.85 | 20.83 | 21.68 | 21.75 | 20.70 | 4.08% | 5.65% | 64262 | 13790万 | 24.67 | 43.11 | 46.43 | 136 | 值得买 | 2023-09-21 四 | 21.17 | 21.17 | 20.83 | 21.27 | 20.81 | -1.61% | 2.61% | 29698 | 6234万 | 23.71 | 41.42 | 44.61 | 137 | 值得买 | 2023-09-20 三 | 21.06 | 21.07 | 21.17 | 21.39 | 21.00 | 0.47% | 3.09% | 35115 | 7456万 | 24.09 | 42.1 | 45.33 | 138 | 值得买 | 2023-09-19 二 | 21.59 | 21.50 | 21.07 | 21.64 | 21.05 | -2.00% | 3.16% | 35992 | 7656万 | 23.98 | 41.9 | 45.12 | 139 | 值得买 | 2023-09-18 一 | 21.27 | 21.24 | 21.50 | 21.59 | 21.01 | 1.22% | 3.22% | 36608 | 7835万 | 24.47 | 42.75 | 46.04 | 140 | 值得买 | 2023-09-15 五 | 21.20 | 21.20 | 21.24 | 21.42 | 21.10 | 0.19% | 3.10% | 35234 | 7487万 | 24.17 | 42.24 | 45.48 | 141 | 值得买 | 2023-09-14 四 | 21.78 | 21.80 | 21.20 | 21.78 | 21.10 | -2.75% | 4.27% | 48573 | 10342万 | 24.13 | 42.16 | 45.4 | 142 | 值得买 | 2023-09-13 三 | 21.94 | 22.07 | 21.80 | 22.08 | 21.64 | -1.22% | 4.10% | 46685 | 10206万 | 24.81 | 43.35 | 46.68 | 143 | 值得买 | 2023-09-12 二 | 22.22 | 22.35 | 22.07 | 22.35 | 22.00 | -1.25% | 3.44% | 39107 | 8661万 | 25.12 | 43.89 | 47.26 | 144 | 值得买 | 2023-09-11 一 | 22.11 | 22.11 | 22.35 | 22.68 | 22.03 | 1.09% | 5.52% | 62839 | 14015万 | 25.44 | 44.44 | 47.86 | 145 | 值得买 | 2023-09-08 五 | 22.54 | 22.65 | 22.11 | 22.70 | 21.62 | -2.38% | 6.45% | 73413 | 16216万 | 25.16 | 43.97 | 47.35 | 146 | 值得买 | 2023-09-07 四 | 23.33 | 23.32 | 22.65 | 23.59 | 22.57 | -2.87% | 7.88% | 89638 | 20617万 | 25.78 | 45.04 | 48.5 | 147 | 值得买 | 2023-09-06 三 | 24.23 | 24.28 | 23.32 | 24.23 | 23.13 | -3.95% | 8.11% | 92298 | 21586万 | 26.54 | 46.37 | 49.94 | 148 | 值得买 | 2023-09-05 二 | 24.88 | 25.06 | 24.28 | 25.06 | 24.24 | -3.11% | 7.97% | 90729 | 22202万 | 27.63 | 48.28 | 51.99 | 149 | 值得买 | 2023-09-04 一 | 25.71 | 26.10 | 25.06 | 25.98 | 24.80 | -3.98% | 12.54% | 142776 | 35939万 | 28.52 | 49.83 | 53.66 | 150 | 值得买 | 2023-09-01 五 | 25.60 | 25.75 | 26.10 | 27.77 | 25.30 | 1.36% | 17.73% | 201776 | 53692万 | 29.71 | 51.9 | 55.89 | 151 | 值得买 | 2023-08-31 四 | 24.54 | 24.78 | 25.75 | 25.86 | 24.13 | 3.91% | 12.83% | 146060 | 36754万 | 29.31 | 51.21 | 55.14 | 152 | 值得买 | 2023-08-30 三 | 24.45 | 23.98 | 24.78 | 24.85 | 23.75 | 3.34% | 10.38% | 118184 | 28828万 | 28.2 | 49.28 | 53.06 | 153 | 值得买 | 2023-08-29 二 | 22.45 | 22.39 | 23.98 | 24.50 | 22.40 | 7.10% | 10.19% | 115925 | 27664万 | 27.29 | 47.69 | 51.35 | 154 | 值得买 | 2023-08-28 一 | 24.17 | 22.66 | 22.39 | 24.32 | 22.34 | -1.19% | 4.53% | 51569 | 12012万 | 25.48 | 44.52 | 42.01 | 155 | 值得买 | 2023-08-25 五 | 23.50 | 23.71 | 22.66 | 23.70 | 22.51 | -4.43% | 4.43% | 50418 | 11621万 | 25.79 | 45.06 | 42.52 | 156 | 值得买 | 2023-08-23 三 | 23.34 | 23.45 | 23.02 | 23.93 | 23.00 | -1.83% | 3.67% | 41802 | 9808万 | 26.2 | 45.78 | 43.19 | 157 | 值得买 | 2023-08-22 二 | 22.98 | 22.87 | 23.45 | 23.50 | 22.75 | 2.54% | 3.30% | 37504 | 8694万 | 26.69 | 46.63 | 44 |
|
行情刷新 | 流通股东
|