股票名称 代码 300782 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 卓胜微 2024-04-30 二 92.68 92.68 90.77 92.99 90.69 -2.06% 1.85% 82202 75321万 403.76 484.54 40.26 2 卓胜微 2024-04-29 一 91.30 89.60 92.68 93.77 89.69 3.44% 2.69% 119457 109580万 412.26 494.74 41.1 3 卓胜微 2024-04-26 五 86.80 87.60 89.60 89.68 86.66 2.28% 1.88% 83750 74360万 398.56 478.3 41.06 4 卓胜微 2024-04-25 四 86.60 86.59 87.60 89.45 85.60 1.17% 1.76% 78197 68889万 389.66 467.62 40.15 5 卓胜微 2024-04-24 三 85.81 85.85 86.59 86.64 85.11 0.86% 1.21% 53624 46120万 385.17 462.23 39.68 6 卓胜微 2024-04-23 二 86.48 86.48 85.85 87.69 84.83 -0.73% 1.08% 48173 41389万 381.88 458.28 39.35 7 卓胜微 2024-04-22 一 85.65 87.25 86.48 87.35 84.00 -0.88% 1.45% 64409 55568万 384.68 461.64 39.63 8 卓胜微 2024-04-19 五 87.66 89.44 87.25 88.38 86.05 -2.45% 1.93% 85948 74872万 388.1 465.75 39.99 9 卓胜微 2024-04-18 四 95.74 93.46 89.44 95.74 87.30 -4.30% 3.64% 161840 146171万 397.84 477.44 40.99 10 卓胜微 2024-04-17 三 90.71 90.70 93.46 93.48 90.71 3.04% 1.33% 59138 54739万 415.73 498.9 42.83 11 卓胜微 2024-04-16 二 92.94 93.10 90.70 94.17 90.40 -2.58% 1.25% 55450 50882万 403.45 484.17 41.57 12 卓胜微 2024-04-15 一 93.33 93.74 93.10 94.98 91.36 -0.68% 1.32% 58783 54698万 414.12 496.98 42.67 13 卓胜微 2024-04-12 五 93.50 92.98 93.74 95.38 93.00 0.82% 0.89% 39385 37098万 416.97 500.4 42.96 14 卓胜微 2024-04-11 四 93.16 93.53 92.98 95.11 92.66 -0.59% 0.85% 37861 35523万 413.59 496.34 42.61 15 卓胜微 2024-04-10 三 96.00 96.02 93.53 96.01 92.43 -2.59% 1.00% 44464 41697万 416.04 499.28 42.87 16 卓胜微 2024-04-09 二 96.20 95.76 96.02 96.88 94.40 0.27% 0.96% 42869 40887万 427.11 512.57 44.01 17 卓胜微 2024-04-08 一 99.17 99.53 95.76 99.17 95.66 -3.79% 1.12% 49847 48278万 425.96 511.18 43.89 18 卓胜微 2024-04-03 三 99.90 100.40 99.53 101.43 98.40 -0.87% 0.85% 37626 37512万 442.73 531.31 45.62 19 卓胜微 2024-04-02 二 102.53 103.07 100.40 102.77 99.50 -2.59% 1.07% 47657 47939万 446.6 535.95 46.01 20 卓胜微 2024-04-01 一 102.00 101.59 103.07 103.91 101.30 1.46% 1.07% 47589 48784万 458.47 550.2 47.24 21 卓胜微 2024-03-29 五 100.40 100.48 101.59 101.70 98.41 1.10% 0.79% 34983 34942万 451.89 542.3 46.56 22 卓胜微 2024-03-28 四 97.80 97.79 100.48 102.99 97.51 2.75% 1.25% 55791 56051万 446.95 536.38 46.05 23 卓胜微 2024-03-27 三 102.74 102.58 97.79 103.19 97.79 -4.67% 1.22% 54407 54310万 434.99 522.02 44.82 24 卓胜微 2024-03-26 二 103.58 103.58 102.58 105.14 101.88 -0.97% 0.93% 41576 42916万 456.29 547.59 47.01 25 卓胜微 2024-03-25 一 105.65 105.81 103.58 106.19 103.44 -2.11% 1.08% 47953 50205万 460.74 552.93 47.47 26 卓胜微 2024-03-22 五 109.00 109.57 105.81 110.70 105.77 -3.43% 1.47% 65528 70261万 470.66 564.83 48.49 27 卓胜微 2024-03-21 四 113.00 112.82 109.57 114.18 109.55 -2.88% 1.20% 53525 59503万 487.39 584.9 50.22 28 卓胜微 2024-03-20 三 113.80 113.86 112.82 114.66 110.81 -0.91% 1.28% 56916 63944万 501.84 602.25 51.71 29 卓胜微 2024-03-19 二 111.00 111.00 113.86 116.19 110.21 2.58% 2.11% 93862 107200万 506.47 607.8 52.18 30 卓胜微 2024-03-18 一 108.51 108.12 111.00 111.25 107.42 2.66% 1.47% 65485 71760万 493.75 592.53 50.87 31 卓胜微 2024-03-15 五 107.11 107.15 108.12 108.19 105.99 0.91% 1.10% 49029 52543万 480.94 577.16 49.55 32 卓胜微 2024-03-14 四 109.55 110.65 107.15 110.49 106.18 -3.16% 1.69% 75320 81387万 476.62 571.98 49.11 33 卓胜微 2024-03-08 五 109.80 109.10 111.00 112.32 109.01 1.74% 1.08% 48235 53374万 493.75 592.53 50.87 34 卓胜微 2024-03-07 四 111.97 111.28 109.10 115.00 108.81 -1.96% 1.33% 59219 66283万 485.29 582.39 50 35 卓胜微 2024-03-06 三 112.00 112.30 111.28 113.76 109.48 -0.91% 1.23% 54861 61016万 494.99 594.03 51 36 卓胜微 2024-03-05 二 111.58 112.32 112.30 114.89 110.90 -0.02% 1.83% 81342 91888万 499.53 599.47 51.47 37 卓胜微 2024-03-04 一 111.20 109.70 112.32 113.55 109.60 2.39% 2.07% 92013 102783万 499.62 599.58 51.48 38 卓胜微 2024-03-01 五 107.29 107.50 109.70 110.66 106.71 2.05% 2.47% 109831 119881万 487.96 585.6 50.28 39 卓胜微 2024-02-29 四 99.96 100.19 107.50 107.88 99.23 7.30% 2.92% 129878 136213万 478.18 573.85 49.27 40 卓胜微 2024-02-28 三 105.00 103.06 100.19 107.50 100.16 -2.78% 2.87% 127791 133052万 445.66 534.83 45.92 41 卓胜微 2024-02-27 二 98.90 100.10 103.06 103.18 98.22 2.96% 1.97% 87807 88499万 458.43 550.15 60.91 42 卓胜微 2024-02-26 一 98.27 98.14 100.10 101.88 97.92 2.00% 1.85% 82451 82265万 445.26 534.35 59.16 43 卓胜微 2024-02-23 五 98.70 98.74 98.14 98.70 96.88 -0.61% 1.27% 56480 55188万 436.54 523.89 58 44 卓胜微 2024-02-22 四 97.51 98.00 98.74 98.80 96.49 0.76% 1.30% 57845 56562万 439.21 527.09 58.36 45 卓胜微 2024-02-21 三 95.00 96.15 98.00 100.25 94.31 1.92% 1.91% 85098 83662万 435.92 523.14 57.92 46 卓胜微 2024-02-20 二 94.88 95.80 96.15 97.10 92.81 0.37% 1.30% 58033 55064万 427.69 513.26 56.83 47 卓胜微 2024-02-19 一 99.56 98.03 95.80 99.58 93.21 -2.27% 2.08% 92548 88311万 426.13 511.39 56.62 48 卓胜微 2024-02-08 四 97.00 95.40 98.03 98.80 94.33 2.76% 2.02% 90007 87303万 436.05 523.3 57.94 49 卓胜微 2024-02-07 三 95.00 94.67 95.40 97.76 93.08 0.77% 1.98% 88098 84192万 424.36 509.26 56.38 50 卓胜微 2024-02-06 二 86.00 87.44 94.67 95.11 85.61 8.27% 1.89% 84290 77553万 421.11 505.36 55.95 51 卓胜微 2024-02-05 一 88.97 89.50 87.44 89.97 83.30 -2.30% 1.81% 80431 70172万 388.95 466.77 51.68 52 卓胜微 2024-02-02 五 93.98 93.90 89.50 94.60 86.16 -4.69% 1.44% 64088 57767万 398.11 477.76 52.9 53 卓胜微 2024-02-01 四 93.00 92.34 93.90 95.85 91.49 1.69% 1.31% 58377 54896万 417.68 501.25 55.5 54 卓胜微 2024-01-31 三 96.20 95.63 92.34 96.39 92.32 -3.44% 1.37% 61012 56938万 410.74 492.92 54.58 55 卓胜微 2024-01-30 二 99.00 98.70 95.63 99.47 95.60 -3.11% 1.21% 53809 52084万 425.38 510.49 56.52 56 卓胜微 2024-01-29 一 102.19 102.20 98.70 103.43 98.50 -3.42% 1.36% 60650 60663万 439.03 526.88 58.34 57 卓胜微 2024-01-26 五 104.00 105.53 102.20 105.00 100.80 -3.16% 1.59% 70890 72463万 454.6 545.56 60.4 58 卓胜微 2024-01-25 四 105.45 105.45 105.53 106.87 103.40 0.08% 1.49% 66234 69735万 469.41 563.34 62.37 59 卓胜微 2024-01-24 三 105.23 104.25 105.45 105.73 102.18 1.15% 1.51% 67122 70015万 469.06 562.91 62.32 60 卓胜微 2024-01-23 二 106.02 106.97 104.25 108.10 103.50 -2.54% 2.26% 100423 106029万 463.72 556.5 61.62 61 卓胜微 2024-01-22 一 110.51 119.28 106.97 113.00 106.71 -10.32% 3.04% 135398 148806万 475.82 571.02 63.22 62 卓胜微 2024-01-19 五 120.19 120.10 119.28 121.77 118.51 -0.68% 0.99% 43902 52619万 530.58 636.73 70.5 63 卓胜微 2024-01-18 四 116.88 118.34 120.10 121.49 115.67 1.49% 1.23% 54912 64543万 534.22 641.11 70.98 64 卓胜微 2024-01-17 三 122.10 122.87 118.34 122.38 118.02 -3.69% 1.04% 46323 55461万 526.4 631.72 69.94 65 卓胜微 2024-01-16 二 121.81 122.06 122.87 123.18 119.81 0.66% 1.06% 47156 57374万 546.55 655.9 72.62 66 卓胜微 2024-01-15 一 119.80 120.61 122.06 125.91 119.50 1.20% 1.11% 49293 60717万 542.94 651.57 72.14 67 卓胜微 2024-01-12 五 120.69 121.07 120.61 122.00 119.22 -0.38% 0.65% 29081 35171万 536.49 643.83 71.28 68 卓胜微 2024-01-11 四 119.70 119.73 121.07 121.95 119.00 1.12% 1.02% 45589 55108万 538.54 646.29 71.56 69 卓胜微 2024-01-10 三 120.77 121.60 119.73 121.84 118.50 -1.54% 0.88% 39343 47167万 532.58 639.14 70.76 70 卓胜微 2024-01-09 二 122.80 121.44 121.60 125.24 120.37 0.13% 1.13% 50136 61490万 540.9 649.12 71.87 71 卓胜微 2024-01-08 一 125.21 126.50 121.44 126.47 121.34 -4.00% 1.18% 52520 64381万 540.19 648.27 71.78 72 卓胜微 2024-01-05 五 127.00 127.29 126.50 128.03 125.51 -0.62% 0.72% 32049 40718万 562.69 675.28 74.77 73 卓胜微 2024-01-04 四 129.01 129.00 127.29 129.88 126.20 -1.33% 1.05% 46920 59776万 566.21 679.49 75.23 74 卓胜微 2024-01-03 三 132.57 133.00 129.00 133.90 128.10 -3.01% 1.51% 67011 87273万 573.81 688.62 76.24 75 卓胜微 2024-01-02 二 141.06 141.00 133.00 141.49 132.21 -5.67% 1.53% 67963 91473万 591.61 709.97 78.61 76 卓胜微 2023-12-29 五 139.21 139.30 141.00 142.00 138.87 1.22% 0.89% 39615 55698万 627.19 752.68 83.34 77 卓胜微 2023-12-28 四 138.20 138.73 139.30 140.45 136.40 0.41% 0.88% 39195 54433万 619.63 743.6 82.33 78 卓胜微 2023-12-27 三 137.48 137.71 138.73 141.04 137.48 0.74% 0.72% 31904 44467万 617.09 740.56 81.99 79 卓胜微 2023-12-26 二 139.65 139.65 137.71 139.65 135.67 -1.39% 0.68% 30454 41841万 612.56 735.12 81.39 80 卓胜微 2023-12-25 一 138.45 139.78 139.65 141.00 138.40 -0.09% 0.52% 23045 32153万 621.19 745.47 82.54 81 卓胜微 2023-12-22 五 141.90 141.91 139.78 143.80 139.32 -1.50% 0.71% 31588 44439万 621.76 746.17 82.61 82 卓胜微 2023-12-21 四 141.30 141.81 141.91 144.35 139.39 0.07% 0.82% 36405 51552万 631.24 757.54 83.87 83 卓胜微 2023-12-20 三 142.87 141.71 141.81 146.66 141.53 0.07% 1.04% 46082 66381万 630.79 757 83.81 84 卓胜微 2023-12-19 二 140.20 140.30 141.71 144.00 139.51 1.00% 0.63% 28041 39797万 630.35 756.47 83.76 85 卓胜微 2023-12-18 一 142.49 142.60 140.30 142.49 139.79 -1.61% 0.56% 24950 35152万 624.08 748.94 82.92 86 卓胜微 2023-12-15 五 143.50 142.99 142.60 146.99 141.80 -0.27% 0.78% 34497 49590万 634.31 761.22 84.28 87 卓胜微 2023-12-14 四 144.55 144.55 142.99 147.95 142.68 -1.08% 1.03% 45821 66413万 636.04 763.3 84.51 88 卓胜微 2023-12-13 三 141.50 141.07 144.55 146.90 140.53 2.47% 1.57% 69921 101590万 642.98 771.63 85.43 89 卓胜微 2023-12-12 二 136.47 136.82 141.07 143.50 136.16 3.11% 1.85% 82357 116460万 627.5 753.05 83.38 90 卓胜微 2023-12-11 一 134.90 136.00 136.82 137.27 132.28 0.60% 1.09% 48672 65662万 608.6 730.37 80.87 91 卓胜微 2023-12-08 五 133.26 132.60 136.00 136.00 131.58 2.56% 1.50% 66623 89187万 604.95 725.99 80.38 92 卓胜微 2023-12-07 四 132.60 133.43 132.60 134.49 132.17 -0.62% 0.70% 30973 41140万 589.81 707.82 78.37 93 卓胜微 2023-12-06 三 132.10 132.00 133.43 137.60 132.00 1.08% 1.06% 46982 63161万 593.5 712.25 78.86 94 卓胜微 2023-12-05 二 135.60 136.01 132.00 135.98 132.00 -2.95% 1.11% 49558 65947万 587.14 704.62 78.01 95 卓胜微 2023-12-04 一 137.81 138.05 136.01 138.55 136.00 -1.48% 0.76% 33689 46136万 604.98 726.02 80.38 96 卓胜微 2023-12-01 五 139.00 138.50 138.05 139.36 136.01 -0.32% 0.84% 37268 51165万 614.05 736.91 81.59 97 卓胜微 2023-11-30 四 139.20 139.20 138.50 139.56 137.10 -0.50% 0.76% 33858 46782万 616.05 739.32 81.86 98 卓胜微 2023-11-29 三 136.43 134.54 139.20 140.38 136.43 3.46% 1.75% 77970 108366万 619.17 743.05 82.27 99 卓胜微 2023-11-28 二 136.06 136.80 134.54 137.00 134.29 -1.65% 0.89% 39797 53815万 598.44 718.18 79.52 100 卓胜微 2023-11-27 一 134.51 135.88 136.80 137.85 133.36 0.68% 0.87% 38616 52593万 608.49 730.24 80.85 101 卓胜微 2023-11-24 五 137.49 137.82 135.88 137.80 135.58 -1.41% 0.78% 34879 47479万 604.4 725.33 80.31 102 卓胜微 2023-11-23 四 135.13 135.76 137.82 138.79 135.01 1.52% 1.26% 56244 77312万 613.03 735.69 81.45 103 卓胜微 2023-11-22 三 134.50 136.06 135.76 137.83 133.99 -0.22% 1.19% 52930 71997万 603.87 724.69 80.24 104 卓胜微 2023-11-21 二 136.55 135.83 136.06 140.58 135.50 0.17% 1.88% 83462 115349万 605.2 726.29 80.41 105 卓胜微 2023-11-20 一 135.73 135.80 135.83 137.00 134.30 0.02% 1.31% 58311 79136万 604.18 725.06 80.28 106 卓胜微 2023-11-17 五 137.74 138.01 135.80 138.88 135.00 -1.60% 1.03% 45962 62610万 604.04 724.9 80.26 107 卓胜微 2023-11-16 四 139.00 140.00 138.01 140.60 137.80 -1.42% 0.96% 42818 59444万 613.87 736.7 81.57 108 卓胜微 2023-11-15 三 142.99 140.23 140.00 143.00 139.00 -0.16% 1.22% 54335 76490万 622.73 747.32 82.74 109 卓胜微 2023-11-14 二 139.79 139.90 140.23 140.80 138.40 0.24% 1.17% 51994 72742万 623.75 748.55 82.88 110 卓胜微 2023-11-13 一 144.88 143.43 139.90 144.99 138.60 -2.46% 1.66% 73780 103493万 622.28 746.79 82.68 111 卓胜微 2023-11-10 五 145.15 145.52 143.43 146.30 142.08 -1.44% 1.38% 61503 88574万 637.98 765.63 84.77 112 卓胜微 2023-11-09 四 146.00 146.35 145.52 147.13 144.20 -0.57% 1.52% 67806 98798万 647.28 776.79 86.01 113 卓胜微 2023-11-08 三 147.42 147.50 146.35 148.29 144.87 -0.78% 1.66% 73846 108346万 650.97 781.22 86.5 114 卓胜微 2023-11-07 二 146.00 148.32 147.50 149.59 145.69 -0.55% 1.71% 76134 112241万 656.09 787.36 87.18 115 卓胜微 2023-11-06 一 146.50 145.26 148.32 151.86 144.81 2.11% 2.83% 125748 186915万 659.73 791.74 87.66 116 卓胜微 2023-11-03 五 143.22 144.10 145.26 147.00 142.66 0.80% 2.20% 97654 141549万 646.12 775.4 85.85 117 卓胜微 2023-11-02 四 148.44 147.06 144.10 148.49 143.50 -2.01% 2.22% 98706 143319万 640.96 769.21 85.17 118 卓胜微 2023-11-01 三 151.26 150.70 147.06 152.00 145.00 -2.42% 3.03% 134556 198887万 654.13 785.01 86.92 119 卓胜微 2023-10-31 二 149.50 143.86 150.70 152.49 145.35 4.75% 6.07% 270042 402491万 670.32 804.44 89.07 120 卓胜微 2023-10-30 一 137.86 119.88 143.86 143.86 136.00 20.00% 4.90% 217935 311231万 639.89 767.93 85.02 121 卓胜微 2023-10-27 五 113.40 114.31 119.88 120.66 113.40 4.87% 1.02% 45413 53589万 533.23 639.92 93.61 122 卓胜微 2023-10-26 四 112.54 115.28 114.31 115.20 111.97 -0.84% 0.83% 36989 41946万 508.46 610.19 89.26 123 卓胜微 2023-10-25 三 123.11 122.57 115.28 124.18 110.44 -5.95% 2.10% 93599 107402万 512.77 615.37 90.01 124 卓胜微 2023-10-24 二 121.39 118.98 122.57 122.97 118.51 3.02% 0.93% 41483 50375万 545.2 654.28 95.71 125 卓胜微 2023-10-23 一 121.00 121.99 118.98 121.95 117.88 -2.47% 0.55% 24427 29120万 529.23 635.12 92.9 126 卓胜微 2023-10-20 五 124.92 124.98 121.99 125.42 121.50 -2.39% 0.68% 30119 36999万 542.62 651.19 95.25 127 卓胜微 2023-10-19 四 126.70 126.70 124.98 128.09 124.70 -1.36% 0.78% 34519 43593万 555.92 667.15 97.59 128 卓胜微 2023-10-18 三 128.84 128.90 126.70 129.60 126.10 -1.71% 0.65% 28938 36755万 563.57 676.33 98.93 129 卓胜微 2023-10-17 二 127.40 127.42 128.90 129.60 126.20 1.16% 0.85% 37799 48425万 573.35 688.07 100.65 130 卓胜微 2023-10-16 一 128.00 128.24 127.42 128.91 126.00 -0.64% 0.98% 43571 55659万 566.77 680.17 99.49 131 卓胜微 2023-10-13 五 124.90 125.91 128.24 128.89 124.50 1.85% 1.27% 56443 72094万 570.42 684.55 100.13 132 卓胜微 2023-10-12 四 125.01 125.00 125.91 127.98 124.50 0.73% 1.21% 53779 67696万 560.05 672.11 98.31 133 卓胜微 2023-10-11 三 119.50 119.85 125.00 125.88 119.30 4.30% 1.60% 71092 87938万 556 667.25 97.6 134 卓胜微 2023-10-10 二 118.38 118.67 119.85 122.19 118.38 0.99% 1.10% 49030 59098万 533.1 639.76 93.58 135 卓胜微 2023-10-09 一 116.96 116.70 118.67 119.45 114.85 1.69% 0.86% 38473 45274万 527.85 633.46 92.66 136 卓胜微 2023-09-28 四 118.61 118.30 116.70 119.00 115.80 -1.35% 0.86% 38105 44513万 519.09 622.95 91.12 137 卓胜微 2023-09-27 三 116.48 116.53 118.30 119.81 116.10 1.52% 0.81% 36022 42667万 526.2 631.49 92.37 138 卓胜微 2023-09-26 二 118.10 118.10 116.53 118.27 116.04 -1.33% 0.57% 25290 29563万 518.33 622.04 90.99 139 卓胜微 2023-09-25 一 118.00 118.25 118.10 119.27 117.21 -0.13% 0.64% 28257 33460万 525.31 630.42 92.22 140 卓胜微 2023-09-22 五 119.00 119.14 118.25 120.07 116.68 -0.75% 0.87% 38623 45654万 525.98 631.22 92.33 141 卓胜微 2023-09-21 四 118.27 119.43 119.14 120.44 118.20 -0.24% 0.62% 27366 32605万 529.94 635.97 93.03 142 卓胜微 2023-09-20 三 122.52 123.20 119.43 123.50 118.73 -3.06% 1.07% 47434 56954万 531.23 637.52 93.25 143 卓胜微 2023-09-19 二 123.60 123.76 123.20 126.20 122.43 -0.45% 0.74% 32979 40889万 548 657.64 96.2 144 卓胜微 2023-09-18 一 125.01 126.30 123.76 126.00 123.09 -2.01% 0.80% 35525 44132万 550.49 660.63 96.63 145 卓胜微 2023-09-15 五 121.79 121.21 126.30 129.79 120.91 4.20% 1.33% 59285 74621万 561.79 674.19 98.62 146 卓胜微 2023-09-14 四 124.57 123.95 121.21 124.58 120.73 -2.21% 0.78% 34617 42184万 539.15 647.02 94.64 147 卓胜微 2023-09-13 三 125.23 125.41 123.95 126.60 122.80 -1.16% 0.69% 30513 37917万 551.33 661.65 96.78 148 卓胜微 2023-09-12 二 124.76 125.17 125.41 126.32 122.80 0.19% 0.85% 37616 46921万 557.83 669.44 97.92 149 卓胜微 2023-09-11 一 126.80 128.00 125.17 128.46 124.68 -2.21% 1.50% 66635 84333万 556.76 668.16 97.74 150 卓胜微 2023-09-08 五 125.17 125.60 128.00 131.00 125.00 1.91% 1.53% 67992 87415万 569.35 683.27 99.95 151 卓胜微 2023-09-07 四 124.01 125.41 125.60 127.50 123.10 0.15% 1.18% 52579 65978万 558.67 670.46 98.07 152 卓胜微 2023-09-06 三 125.12 127.01 125.41 127.01 123.66 -1.26% 1.12% 49969 62611万 557.83 669.44 97.92 153 卓胜微 2023-09-05 二 127.00 125.55 127.01 128.93 124.58 1.16% 1.81% 80534 102105万 564.95 677.98 99.17 154 卓胜微 2023-09-04 一 124.00 122.56 125.55 125.77 122.26 2.44% 1.54% 68412 84869万 558.45 670.19 98.03 155 卓胜微 2023-09-01 五 123.67 124.10 122.56 125.80 121.48 -1.24% 0.84% 37190 45725万 545.15 654.23 95.7 156 卓胜微 2023-08-31 四 123.50 125.51 124.10 126.70 123.01 -1.12% 1.36% 60325 75201万 552 662.45 96.9 157 卓胜微 2023-08-30 三 130.00 125.80 125.51 132.94 124.98 -0.23% 2.97% 132283 170033万 558.27 669.98 98 158 卓胜微 2023-08-29 二 112.00 110.00 125.80 125.90 110.41 14.36% 2.32% 103019 123695万 559.56 671.52 98.23 159 卓胜微 2023-08-28 一 116.00 109.20 110.00 116.18 109.20 0.73% 0.87% 38899 43270万 489.28 587.18 85.89 160 卓胜微 2023-08-25 五 110.96 112.32 109.20 111.30 108.00 -2.78% 0.91% 38228 41838万 461.13 582.91 80.25 161 卓胜微 2023-08-23 三 115.51 114.18 112.20 115.51 111.68 -1.73% 0.61% 25815 29265万 473.79 598.93 82.46 162 卓胜微 2023-08-22 二 113.87 114.00 114.18 115.28 111.60 0.16% 0.93% 39170 44315万 482.16 609.5 83.91

行情刷新 | 流通股东