21:33:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300779开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1惠城环保2024-03-28 四41.1141.1641.1742.0640.460.02%1.79%190197877万43.7257.4138.67
2惠城环保2024-03-27 三42.3742.4341.1643.2240.85-2.99%2.86%3032612815万43.7157.438.66
3惠城环保2024-03-26 二40.3040.2842.4343.1339.895.34%4.05%4273417943万44.7558.8639.65
4惠城环保2024-03-25 一39.1839.4940.2840.7638.302.00%2.47%2605410362万42.4855.8837.64
5惠城环保2024-03-22 五40.7940.8039.4940.8039.10-3.21%1.87%197107831万41.6554.7836.9
6惠城环保2024-03-21 四40.9740.8540.8041.4140.02-0.12%1.67%176057157万43.0356.638.12
7惠城环保2024-03-20 三41.2241.0040.8541.5640.25-0.37%1.31%138175628万43.0856.6738.17
8惠城环保2024-03-19 二41.4441.4441.0041.9540.90-1.06%1.48%156336472万43.2456.8838.31
9惠城环保2024-03-18 一40.9540.9341.4441.7540.881.25%1.66%175107241万43.757.4938.72
10惠城环保2024-03-15 五40.8040.8940.9341.2540.320.10%1.32%139315690万43.1656.7838.24
11惠城环保2024-03-14 四40.6840.6840.8941.7940.200.52%1.81%191357870万43.1256.7238.21
12惠城环保2024-03-08 五37.8037.8038.6039.0037.612.12%1.34%140935412万40.7153.5536.07
13惠城环保2024-03-07 四38.4038.3937.8039.3037.80-1.54%1.59%167486466万39.8652.4435.32
14惠城环保2024-03-06 三37.4637.9138.3938.8037.461.27%1.55%163906273万40.4953.2535.87
15惠城环保2024-03-05 二38.4038.9637.9138.6937.66-2.70%1.61%169576455万39.9852.5935.42
16惠城环保2024-03-04 一40.2038.1638.9641.0038.102.10%3.06%3229012631万41.0954.0536.4
17惠城环保2024-03-01 五38.0838.2038.1638.5837.27-0.10%2.85%2992211282万4052.6935.49
18惠城环保2024-02-29 四37.6937.7538.2038.5637.161.19%2.38%249889502万40.0452.7535.53
19惠城环保2024-02-28 三39.3839.4337.7539.7637.74-4.26%3.06%3207712407万39.5752.1335.11
20惠城环保2024-02-27 二39.3039.3039.4339.6538.530.33%2.20%230079018万41.1854.336.57
21惠城环保2024-02-26 一39.8639.9839.3040.2038.71-1.70%2.84%2970911732万41.0554.1236.45
22惠城环保2024-02-23 五37.8837.8639.9840.0037.505.60%2.54%2654710408万41.7655.0637.08
23惠城环保2024-02-22 四37.2637.2637.8638.9837.021.61%2.49%259709855万39.5452.1435.12
24惠城环保2024-02-21 三35.1535.7037.2638.3535.014.37%3.52%3678113684万38.9251.3134.56
25惠城环保2024-02-20 二36.1836.1535.7036.1835.00-1.24%2.48%259489207万37.2949.1633.11
26惠城环保2024-02-19 一35.3334.9536.1536.7035.283.43%3.93%4099714787万37.7649.7833.53
27惠城环保2024-02-08 四31.6231.6634.9535.4931.6210.39%5.12%5350717997万36.548.1332.42
28惠城环保2024-02-07 三31.6331.3931.6634.0031.010.86%4.02%4203013604万33.0743.629.37
29惠城环保2024-02-06 二29.1829.2031.3932.3928.347.50%5.40%5269416066万30.6543.2129.11
30惠城环保2024-02-05 一32.2532.4029.2033.1328.83-9.88%5.15%5032315178万28.5140.227.08
31惠城环保2024-02-02 五35.5435.5832.4035.6831.35-8.94%5.00%4886516410万31.6444.630.04
32惠城环保2024-02-01 四37.0835.4835.5837.7834.500.28%4.94%4823417377万34.7448.9832.99
33惠城环保2024-01-31 三35.0035.3035.4837.2634.850.51%4.88%4766317231万34.6548.8432.9
34惠城环保2024-01-30 二38.6939.0035.3038.8034.56-9.49%5.34%5213419070万34.4748.5932.73
35惠城环保2024-01-29 一41.4641.4639.0041.5138.00-5.93%3.34%3261212726万38.0853.6936.16
36惠城环保2024-01-26 五42.4943.0841.4643.5041.30-3.76%1.28%124665276万40.4957.0738.44
37惠城环保2024-01-25 四42.8442.1843.0843.6642.212.13%1.96%191418214万42.0759.339.95
38惠城环保2024-01-24 三42.7942.7942.1843.8540.84-1.43%1.50%146446149万41.1958.0739.11
39惠城环保2024-01-23 二41.6642.3842.7942.9641.000.97%1.45%141785963万41.7858.9139.68
40惠城环保2024-01-22 一44.8844.8842.3844.8841.30-5.57%1.66%162216980万41.3858.3439.3
41惠城环保2024-01-19 五45.0945.0844.8845.3944.52-0.44%0.68%66592992万43.8361.7841.62
42惠城环保2024-01-18 四45.3645.3645.0845.3643.83-0.62%1.56%152346776万44.0262.0641.8
43惠城环保2024-01-17 三46.7546.7545.3646.7545.01-2.97%1.03%100464586万44.2962.4442.06
44惠城环保2024-01-16 二46.8747.0046.7547.4145.80-0.53%1.32%128895986万45.6564.3643.35
45惠城环保2024-01-15 一47.3447.3447.0047.9046.67-0.72%0.92%89764212万45.964.743.58
46惠城环保2024-01-12 五47.5047.3447.3449.0047.200.00%1.40%137176594万46.2365.1743.9
47惠城环保2024-01-11 四47.0046.8247.3447.8346.401.11%1.28%125205925万46.2365.1743.9
48惠城环保2024-01-10 三47.8047.3646.8247.8946.82-1.14%1.14%111325250万45.7264.4543.41
49惠城环保2024-01-09 二47.6047.6047.3648.2946.90-0.50%1.33%130186189万46.2565.243.91
50惠城环保2024-01-08 一49.5049.5347.6049.7046.40-3.90%2.43%2375611339万46.4865.5344.14
51惠城环保2024-01-05 五50.3350.3349.5350.7749.35-1.59%0.92%89424480万48.3768.1845.93
52惠城环保2024-01-04 四50.5650.5050.3351.0049.90-0.34%0.72%70673552万49.1569.2846.67
53惠城环保2024-01-03 三50.8050.9050.5050.8850.06-0.79%0.98%95574817万49.3169.5246.83
54惠城环保2024-01-02 二51.6051.6050.9052.4050.79-1.36%1.10%106555462万49.1769.5446.84
55惠城环保2023-12-29 五50.7350.9651.6051.6950.611.26%1.34%129296629万49.8570.4947.48
56惠城环保2023-12-28 四50.5350.9550.9651.8050.380.02%1.22%118216053万49.2369.6246.89
57惠城环保2023-12-27 三49.7049.6750.9551.8949.372.58%1.43%138337025万49.2269.6146.88
58惠城环保2023-12-26 二50.8750.4949.6750.8749.33-1.62%1.06%102235089万47.9867.8645.71
59惠城环保2023-12-25 一51.0051.0450.4951.7950.39-1.08%0.96%92704732万48.7768.9846.46
60惠城环保2023-12-22 五51.5150.9951.0451.5150.240.10%1.18%113815787万49.3169.7346.97
61惠城环保2023-12-21 四50.0950.2550.9951.7048.911.47%1.76%170398572万49.2669.6646.92
62惠城环保2023-12-20 三51.5051.5350.2551.8850.06-2.48%1.23%118826039万48.5468.6546.24
63惠城环保2023-12-19 二47.7047.8051.5352.3547.587.80%3.43%3316116783万49.7870.447.42
64惠城环保2023-12-18 一48.2848.5047.8048.4947.66-1.44%0.80%77353721万46.1865.343.99
65惠城环保2023-12-15 五49.5249.4948.5049.5248.00-2.00%1.41%136256605万46.8566.2644.63
66惠城环保2023-12-14 四49.4849.4849.4950.0049.050.02%1.26%121936030万47.8167.6145.54
67惠城环保2023-12-13 三50.5150.2049.4851.0649.44-1.43%0.88%84574234万47.867.645.53
68惠城环保2023-12-12 二50.6050.6050.2050.6049.61-0.79%0.83%80414029万48.4968.5846.19
69惠城环保2023-12-11 一50.3050.5050.6051.2749.600.20%1.45%139607025万48.8869.1346.56
70惠城环保2023-12-08 五51.0051.2950.5051.6650.08-1.54%1.31%126456401万48.7868.9946.47
71惠城环保2023-12-07 四51.5951.6151.2951.6150.52-0.62%1.59%153477851万49.5570.0747.2
72惠城环保2023-12-06 三49.9650.0051.6153.1849.573.22%2.51%2422412525万49.8670.5147.49
73惠城环保2023-12-05 二50.6251.1150.0051.0049.36-2.17%1.54%149107453万48.368.3146.01
74惠城环保2023-12-04 一51.5950.6851.1152.8751.030.85%2.92%2823514604万49.3769.8247.03
75惠城环保2023-12-01 五49.3349.2050.6851.3649.113.01%1.86%179779022万48.9669.2446.64
76惠城环保2023-11-30 四49.4749.6049.2049.4748.51-0.81%1.07%103475063万47.5367.2145.27
77惠城环保2023-11-29 三49.9249.9249.6050.3549.02-0.64%1.47%141556995万47.9267.7645.64
78惠城环保2023-11-28 二50.0549.8949.9250.1248.710.06%1.61%155897691万48.2268.245.94
79惠城环保2023-11-27 一49.3549.3549.8950.8648.701.09%2.52%2434812149万48.268.1645.91
80惠城环保2023-11-24 五49.7749.5049.3550.8048.83-0.30%1.64%158807865万47.6767.4245.41
81惠城环保2023-11-23 四49.0049.1049.5049.8848.500.81%1.26%122025991万47.8267.6245.55
82惠城环保2023-11-22 三50.0050.0849.1050.0049.00-1.96%1.57%151507475万47.4367.0845.18
83惠城环保2023-11-21 二51.0150.8450.0851.7949.70-1.49%2.14%2071110419万48.3868.4246.08
84惠城环保2023-11-20 一51.1751.4150.8451.9650.39-1.11%1.74%168478584万49.1169.4546.78
85惠城环保2023-11-17 五51.4451.5351.4152.1450.89-0.23%1.65%159408193万49.6670.2347.31
86惠城环保2023-11-16 四52.9652.7551.5352.9751.40-2.31%2.53%2447412787万49.7870.447.42
87惠城环保2023-11-15 三51.6651.6352.7553.2151.182.17%3.99%3852820189万50.9672.0648.54
88惠城环保2023-11-14 二48.3548.2951.6351.6748.036.92%4.54%4387222100万49.8870.5347.51
89惠城环保2023-11-13 一45.6545.8048.2948.5545.565.44%3.40%3287015654万46.6565.9744.44
90惠城环保2023-11-10 五45.4045.4045.8047.7044.680.88%2.65%2556311812万44.2462.5742.15
91惠城环保2023-11-09 四46.5046.3445.4046.7445.00-2.03%1.78%172267843万43.8662.0241.78
92惠城环保2023-11-08 三46.7846.6846.3447.5045.55-0.73%2.05%198219183万44.7763.3142.64
93惠城环保2023-11-07 二46.6646.6646.6847.1245.700.04%1.29%125065808万45.0963.7742.96
94惠城环保2023-11-06 一45.5345.4546.6647.1645.532.66%1.58%152997100万45.0863.7442.94
95惠城环保2023-11-03 五44.9644.8745.4546.2644.961.29%0.95%91514174万43.9162.0941.82
96惠城环保2023-11-02 四45.6445.6544.8745.8144.60-1.71%1.57%151276809万43.3561.341.29
97惠城环保2023-11-01 三46.1646.3845.6547.1045.51-1.57%1.50%144606678万44.162.3642.01
98惠城环保2023-10-31 二47.8048.0046.3848.4246.13-3.38%1.65%159777498万44.863.3642.68
99惠城环保2023-10-30 一48.0248.6848.0049.3148.00-1.40%1.41%135966589万46.3765.5744.17
100惠城环保2023-10-27 五47.6448.0048.6849.0547.511.42%1.34%129826284万47.0366.544.8
101惠城环保2023-10-26 四48.0048.4648.0048.4847.06-0.95%1.17%113445436万46.3765.5744.17
102惠城环保2023-10-25 三47.0846.9648.4648.8347.053.19%1.99%191849217万46.8166.244.59
103惠城环保2023-10-24 二45.6046.2846.9648.2444.631.47%2.23%2156010096万45.3664.1543.21
104惠城环保2023-10-23 一46.3946.8046.2847.5544.79-1.11%1.73%167517624万44.7163.2342.59
105惠城环保2023-10-20 五47.8247.8446.8048.4846.20-2.17%1.55%149316992万45.2163.9468.57
106惠城环保2023-10-19 四47.4047.7847.8448.4547.000.13%1.41%135936494万46.2265.3670.09
107惠城环保2023-10-18 三50.0750.1847.7850.0747.56-4.78%2.35%2274111008万46.1665.2770.01
108惠城环保2023-10-17 二47.7048.0350.1851.0047.014.48%3.19%3079815108万48.4868.5573.52
109惠城环保2023-10-16 一48.1748.0648.0348.5047.11-0.06%1.80%173788299万46.465.6270.37
110惠城环保2023-10-13 五48.8049.0048.0649.4547.65-1.92%1.96%189469119万46.4365.6670.42
111惠城环保2023-10-12 四48.8349.0349.0049.2947.20-0.06%2.42%2335111283万47.3466.9471.79
112惠城环保2023-10-11 三51.3650.8749.0351.4148.50-3.62%3.62%3501517390万47.3666.9871.84
113惠城环保2023-10-10 二51.7651.7150.8751.8050.42-1.62%2.40%2315911789万49.1469.574.53
114惠城环保2023-10-09 一55.1055.0151.7155.1048.95-6.00%5.74%5542728608万49.9570.6475.76
115惠城环保2023-09-28 四52.1951.7555.0155.1851.826.30%3.27%3151417048万52.9474.8380.25
116惠城环保2023-09-27 三51.8951.3951.7552.0750.900.70%1.00%96394977万49.870.475.5
117惠城环保2023-09-26 二51.4151.4251.3951.8751.00-0.06%0.76%73043754万49.4669.9174.97
118惠城环保2023-09-25 一51.4951.1351.4252.9851.000.57%1.61%154968049万49.4869.9575.02
119惠城环保2023-09-22 五50.4950.3551.1351.4049.891.55%1.46%140907155万49.2169.5574.59
120惠城环保2023-09-21 四50.5850.1250.3551.4949.850.46%1.74%167928476万48.4568.4973.46
121惠城环保2023-09-20 三50.4850.4850.1250.7949.71-0.71%1.16%112015622万48.2368.1873.12
122惠城环保2023-09-19 二52.2952.1350.4852.2949.36-3.17%2.51%2418812263万48.5868.6773.65
123惠城环保2023-09-18 一52.7052.7352.1353.4851.71-1.14%1.83%175929184万50.1770.9176.05
124惠城环保2023-09-15 五52.6652.3552.7353.0551.700.73%1.33%128446747万50.7471.7376.93
125惠城环保2023-09-14 四52.5552.9852.3552.9852.00-1.19%1.12%108075658万50.3871.2176.37
126惠城环保2023-09-13 三52.6852.9952.9854.3452.32-0.02%2.52%2429612958万50.9972.0777.29
127惠城环保2023-09-12 二53.0753.0152.9953.2452.27-0.04%1.42%136557204万50.9972.0877.31
128惠城环保2023-09-11 一52.0051.8953.0153.6951.452.16%2.31%2220911739万51.0172.1177.34
129惠城环保2023-09-08 五51.6552.0651.8952.7551.34-0.33%1.36%131036804万49.9470.5975.7
130惠城环保2023-09-07 四52.8153.9352.0653.8051.93-3.47%1.63%156728247万50.170.8275.95
131惠城环保2023-09-06 三55.0154.6653.9356.3753.44-1.34%3.01%2897115876万51.973.3678.68
132惠城环保2023-09-05 二54.1854.3054.6655.0753.210.66%3.10%2986016218万52.674.3579.74
133惠城环保2023-09-04 一56.2556.5754.3056.5053.71-4.01%3.42%3286917955万52.2673.8679.22
134惠城环保2023-09-01 五58.1757.8156.5758.5556.00-2.14%3.23%3104517673万54.4476.9582.53
135惠城环保2023-08-31 四59.0057.3157.8160.9857.190.87%5.58%5368831655万55.6378.6484.34
136惠城环保2023-08-30 三55.6655.4657.3157.7755.003.34%4.80%4619526040万55.1577.9683.61
137惠城环保2023-08-29 二50.5950.5955.4655.8049.819.63%5.68%5462829241万53.3775.4480.91
138惠城环保2023-08-28 一51.4747.9450.5952.1949.855.53%5.15%4912825054万48.2868.4173.37
139惠城环保2023-08-25 五48.4548.4947.9449.9247.70-1.13%1.87%178398619万45.7564.8369.53
140惠城环保2023-08-23 三48.8048.8047.8949.2947.67-1.86%1.91%182258780万45.764.7669.45
141惠城环保2023-08-22 二48.8148.8448.8049.1047.16-0.08%3.01%2870813807万46.5765.9970.77

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总