| 股票名称 | 代码 300778 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新城市 | 2024-05-10 五 | 11.90 | 11.96 | 12.54 | 12.78 | 11.66 | 4.85% | 9.87% | 201057 | 24612万 | 25.53 | 25.64 | -18.15 | 2 | 新城市 | 2024-05-09 四 | 11.97 | 12.06 | 11.96 | 12.18 | 11.79 | -0.83% | 6.57% | 133712 | 15999万 | 24.35 | 24.45 | -17.31 | 3 | 新城市 | 2024-05-08 三 | 12.59 | 12.96 | 12.06 | 12.71 | 11.99 | -6.94% | 8.90% | 181245 | 22204万 | 24.56 | 24.66 | -17.46 | 4 | 新城市 | 2024-05-07 二 | 12.77 | 12.44 | 12.96 | 13.50 | 12.32 | 4.18% | 14.37% | 292650 | 37879万 | 26.39 | 26.5 | -18.76 | 5 | 新城市 | 2024-05-06 一 | 10.64 | 10.37 | 12.44 | 12.44 | 10.64 | 19.96% | 4.73% | 96327 | 11573万 | 25.33 | 25.44 | -18.01 | 6 | 新城市 | 2024-04-30 二 | 11.50 | 11.40 | 10.37 | 11.51 | 10.29 | -9.04% | 6.00% | 122260 | 13041万 | 21.12 | 21.2 | -15.01 | 7 | 新城市 | 2024-04-29 一 | 11.50 | 11.60 | 11.40 | 11.68 | 11.26 | -1.72% | 4.89% | 99548 | 11384万 | 23.21 | 23.31 | -16.5 | 8 | 新城市 | 2024-04-26 五 | 11.20 | 11.96 | 11.60 | 12.07 | 11.20 | -3.01% | 7.64% | 155486 | 18106万 | 23.62 | 23.72 | -16.79 | 9 | 新城市 | 2024-04-25 四 | 12.16 | 12.52 | 11.96 | 12.50 | 11.91 | -4.47% | 7.46% | 151983 | 18415万 | 24.35 | 24.45 | 136.41 | 10 | 新城市 | 2024-04-24 三 | 11.39 | 11.96 | 12.52 | 12.88 | 11.28 | 4.68% | 10.83% | 220517 | 27060万 | 25.49 | 25.6 | 142.8 | 11 | 新城市 | 2024-04-23 二 | 11.85 | 11.68 | 11.96 | 12.47 | 11.70 | 2.40% | 8.44% | 171823 | 20716万 | 24.35 | 24.45 | 136.41 | 12 | 新城市 | 2024-04-22 一 | 11.42 | 11.70 | 11.68 | 12.70 | 11.40 | -0.17% | 10.13% | 206287 | 24825万 | 23.78 | 23.88 | 133.22 | 13 | 新城市 | 2024-04-19 五 | 10.24 | 10.38 | 11.70 | 12.00 | 10.10 | 12.72% | 9.71% | 197743 | 21859万 | 23.82 | 23.92 | 133.45 | 14 | 新城市 | 2024-04-18 四 | 10.29 | 10.29 | 10.38 | 10.92 | 9.88 | 0.87% | 6.53% | 133064 | 13767万 | 21.14 | 21.22 | 118.39 | 15 | 新城市 | 2024-04-17 三 | 9.20 | 9.06 | 10.29 | 10.29 | 9.20 | 13.58% | 5.08% | 103365 | 10275万 | 20.95 | 21.04 | 117.37 | 16 | 新城市 | 2024-04-16 二 | 9.87 | 10.11 | 9.06 | 9.98 | 8.88 | -10.39% | 4.89% | 99666 | 9257万 | 18.45 | 18.53 | 103.34 | 17 | 新城市 | 2024-04-15 一 | 11.04 | 11.20 | 10.11 | 11.36 | 10.03 | -9.73% | 5.29% | 107782 | 11220万 | 20.59 | 20.67 | 115.31 | 18 | 新城市 | 2024-04-12 五 | 11.43 | 11.38 | 11.20 | 11.88 | 11.14 | -1.58% | 4.64% | 94487 | 10934万 | 22.81 | 22.9 | 127.75 | 19 | 新城市 | 2024-04-11 四 | 11.37 | 11.69 | 11.38 | 11.65 | 11.11 | -2.65% | 4.38% | 89236 | 10151万 | 23.17 | 23.27 | 129.8 | 20 | 新城市 | 2024-04-10 三 | 11.59 | 11.85 | 11.69 | 11.86 | 11.03 | -1.35% | 6.16% | 125333 | 14328万 | 23.8 | 23.9 | 133.33 | 21 | 新城市 | 2024-04-09 二 | 11.81 | 11.86 | 11.85 | 12.20 | 11.52 | -0.08% | 5.98% | 121716 | 14370万 | 24.13 | 24.23 | 135.16 | 22 | 新城市 | 2024-04-08 一 | 12.20 | 12.48 | 11.86 | 12.49 | 11.66 | -4.97% | 7.54% | 153612 | 18358万 | 24.15 | 24.25 | 135.27 | 23 | 新城市 | 2024-04-03 三 | 13.02 | 13.80 | 12.48 | 13.45 | 12.36 | -9.57% | 9.88% | 201144 | 25557万 | 25.41 | 25.52 | 142.34 | 24 | 新城市 | 2024-04-02 二 | 13.50 | 13.08 | 13.80 | 14.96 | 13.19 | 5.50% | 15.99% | 325617 | 44990万 | 28.1 | 28.22 | 157.4 | 25 | 新城市 | 2024-04-01 一 | 10.92 | 10.90 | 13.08 | 13.08 | 10.92 | 20.00% | 5.67% | 115501 | 14410万 | 26.63 | 26.74 | 149.19 | 26 | 新城市 | 2024-03-29 五 | 10.50 | 10.51 | 10.90 | 11.55 | 10.50 | 3.71% | 6.00% | 122107 | 13496万 | 22.19 | 22.29 | 124.32 | 27 | 新城市 | 2024-03-28 四 | 9.86 | 9.88 | 10.51 | 10.67 | 9.86 | 6.38% | 3.24% | 65902 | 6845万 | 21.4 | 21.49 | 119.88 | 28 | 新城市 | 2024-03-27 三 | 10.40 | 10.48 | 9.88 | 10.46 | 9.86 | -5.73% | 2.01% | 41022 | 4159万 | 20.12 | 20.2 | 112.69 | 29 | 新城市 | 2024-03-26 二 | 10.28 | 10.36 | 10.48 | 10.70 | 10.16 | 1.16% | 2.45% | 49977 | 5205万 | 21.34 | 21.43 | 119.53 | 30 | 新城市 | 2024-03-25 一 | 10.61 | 10.74 | 10.36 | 10.79 | 10.32 | -3.54% | 1.90% | 38677 | 4082万 | 21.1 | 21.18 | 118.16 | 31 | 新城市 | 2024-03-22 五 | 11.05 | 11.10 | 10.74 | 11.09 | 10.60 | -3.24% | 2.20% | 44860 | 4839万 | 21.87 | 21.96 | 122.5 | 32 | 新城市 | 2024-03-21 四 | 11.00 | 11.06 | 11.10 | 11.26 | 10.85 | 0.36% | 2.32% | 47230 | 5211万 | 22.6 | 22.7 | 126.6 | 33 | 新城市 | 2024-03-20 三 | 10.75 | 10.80 | 11.06 | 11.13 | 10.71 | 2.41% | 2.48% | 50442 | 5527万 | 22.52 | 22.61 | 126.15 | 34 | 新城市 | 2024-03-19 二 | 10.82 | 10.82 | 10.80 | 10.95 | 10.73 | -0.18% | 2.09% | 42585 | 4616万 | 21.99 | 22.08 | 123.18 | 35 | 新城市 | 2024-03-18 一 | 10.69 | 10.61 | 10.82 | 10.88 | 10.61 | 1.98% | 2.29% | 46653 | 5031万 | 22.03 | 22.12 | 123.41 | 36 | 新城市 | 2024-03-15 五 | 10.52 | 10.60 | 10.61 | 10.63 | 10.35 | 0.09% | 1.85% | 37595 | 3940万 | 21.6 | 21.69 | 121.02 | 37 | 新城市 | 2024-03-14 四 | 10.52 | 10.52 | 10.60 | 10.74 | 10.37 | 0.76% | 2.33% | 47515 | 5024万 | 21.58 | 21.67 | 120.9 | 38 | 新城市 | 2024-03-08 五 | 9.99 | 10.10 | 10.00 | 10.23 | 9.87 | -0.99% | 2.31% | 47012 | 4703万 | 20.36 | 20.45 | 114.06 | 39 | 新城市 | 2024-03-07 四 | 10.05 | 10.05 | 10.10 | 10.55 | 10.00 | 0.50% | 2.93% | 59715 | 6124万 | 20.57 | 20.65 | 115.2 | 40 | 新城市 | 2024-03-06 三 | 9.88 | 10.01 | 10.05 | 10.18 | 9.88 | 0.40% | 1.85% | 37630 | 3781万 | 20.46 | 20.55 | 114.63 | 41 | 新城市 | 2024-03-05 二 | 10.26 | 10.50 | 10.01 | 10.39 | 9.95 | -4.67% | 2.97% | 60487 | 6142万 | 20.38 | 20.47 | 114.17 | 42 | 新城市 | 2024-03-04 一 | 10.20 | 10.30 | 10.50 | 10.84 | 9.78 | 1.94% | 4.07% | 82811 | 8496万 | 21.38 | 21.47 | 119.76 | 43 | 新城市 | 2024-03-01 五 | 10.13 | 10.08 | 10.30 | 10.31 | 9.90 | 2.18% | 2.80% | 56994 | 5777万 | 20.97 | 21.06 | 117.48 | 44 | 新城市 | 2024-02-29 四 | 9.34 | 9.60 | 10.08 | 10.13 | 9.34 | 5.00% | 3.17% | 64503 | 6376万 | 20.53 | 20.61 | 114.97 | 45 | 新城市 | 2024-02-28 三 | 10.71 | 10.79 | 9.60 | 11.13 | 9.59 | -11.03% | 5.39% | 109852 | 11504万 | 19.55 | 19.63 | 109.5 | 46 | 新城市 | 2024-02-27 二 | 10.08 | 10.17 | 10.79 | 11.20 | 10.00 | 6.10% | 4.71% | 95839 | 10249万 | 21.97 | 22.06 | 123.07 | 47 | 新城市 | 2024-02-26 一 | 9.93 | 9.96 | 10.17 | 10.39 | 9.89 | 2.11% | 3.28% | 66805 | 6793万 | 20.71 | 20.79 | 116 | 48 | 新城市 | 2024-02-23 五 | 9.78 | 9.68 | 9.96 | 10.05 | 9.69 | 2.89% | 3.29% | 67042 | 6612万 | 20.28 | 20.37 | 113.6 | 49 | 新城市 | 2024-02-22 四 | 9.22 | 9.38 | 9.68 | 9.69 | 9.21 | 3.20% | 3.28% | 66769 | 6367万 | 19.71 | 19.79 | 110.41 | 50 | 新城市 | 2024-02-21 三 | 9.10 | 9.26 | 9.38 | 10.04 | 8.91 | 1.30% | 4.53% | 92339 | 8772万 | 19.1 | 19.18 | 106.99 | 51 | 新城市 | 2024-02-20 二 | 8.65 | 8.72 | 9.26 | 10.36 | 8.48 | 6.19% | 4.73% | 96247 | 8909万 | 18.86 | 18.93 | 105.62 | 52 | 新城市 | 2024-02-19 一 | 8.15 | 8.10 | 8.72 | 8.80 | 8.10 | 7.65% | 3.17% | 64454 | 5532万 | 17.76 | 17.83 | 99.46 | 53 | 新城市 | 2024-02-08 四 | 7.56 | 7.42 | 8.10 | 8.10 | 7.01 | 9.16% | 4.03% | 82134 | 6264万 | 16.49 | 16.56 | 92.39 | 54 | 新城市 | 2024-02-07 三 | 8.37 | 8.25 | 7.42 | 8.39 | 7.30 | -10.06% | 3.66% | 74448 | 5773万 | 15.11 | 15.17 | 84.63 | 55 | 新城市 | 2024-02-06 二 | 8.29 | 8.36 | 8.25 | 8.69 | 7.32 | -1.32% | 3.56% | 72401 | 5690万 | 16.8 | 16.87 | 94.1 | 56 | 新城市 | 2024-02-05 一 | 9.90 | 9.91 | 8.36 | 9.97 | 8.24 | -15.64% | 2.99% | 60853 | 5309万 | 17.02 | 17.09 | 95.35 | 57 | 新城市 | 2024-02-02 五 | 10.43 | 10.39 | 9.91 | 10.87 | 9.54 | -4.62% | 2.11% | 42919 | 4390万 | 20.18 | 20.26 | 113.03 | 58 | 新城市 | 2024-02-01 四 | 10.78 | 10.75 | 10.39 | 10.79 | 10.21 | -3.35% | 1.74% | 35463 | 3713万 | 21.16 | 21.24 | 118.51 | 59 | 新城市 | 2024-01-31 三 | 11.46 | 11.61 | 10.75 | 11.62 | 10.70 | -7.41% | 1.88% | 38314 | 4239万 | 21.89 | 21.98 | 122.61 | 60 | 新城市 | 2024-01-30 二 | 11.95 | 12.07 | 11.61 | 12.19 | 11.53 | -3.81% | 1.47% | 30015 | 3528万 | 23.64 | 23.74 | 132.42 | 61 | 新城市 | 2024-01-29 一 | 12.78 | 12.72 | 12.07 | 12.88 | 12.06 | -5.11% | 1.97% | 40077 | 4969万 | 24.58 | 24.68 | 137.67 | 62 | 新城市 | 2024-01-26 五 | 12.46 | 12.37 | 12.72 | 13.11 | 12.21 | 2.83% | 3.26% | 66371 | 8511万 | 25.9 | 26.01 | 145.08 | 63 | 新城市 | 2024-01-25 四 | 11.65 | 11.67 | 12.37 | 12.41 | 11.59 | 6.00% | 2.64% | 53663 | 6509万 | 25.19 | 25.29 | 141.09 | 64 | 新城市 | 2024-01-24 三 | 11.39 | 11.36 | 11.67 | 11.67 | 11.12 | 2.73% | 1.48% | 30141 | 3449万 | 23.76 | 23.86 | 133.11 | 65 | 新城市 | 2024-01-23 二 | 11.31 | 11.37 | 11.36 | 11.40 | 11.10 | -0.09% | 1.27% | 25786 | 2908万 | 23.13 | 23.23 | 129.57 | 66 | 新城市 | 2024-01-22 一 | 12.13 | 12.13 | 11.37 | 12.22 | 11.25 | -6.27% | 1.48% | 30201 | 3533万 | 23.15 | 23.25 | 129.69 | 67 | 新城市 | 2024-01-19 五 | 12.42 | 12.27 | 12.13 | 12.42 | 12.08 | -1.14% | 1.03% | 20912 | 2556万 | 24.7 | 24.8 | 138.35 | 68 | 新城市 | 2024-01-18 四 | 12.28 | 12.37 | 12.27 | 12.43 | 11.95 | -0.81% | 1.50% | 30645 | 3734万 | 24.98 | 25.09 | 139.95 | 69 | 新城市 | 2024-01-17 三 | 12.94 | 12.88 | 12.37 | 12.96 | 12.36 | -3.96% | 1.70% | 34709 | 4351万 | 25.19 | 25.29 | 141.09 | 70 | 新城市 | 2024-01-16 二 | 13.00 | 13.03 | 12.88 | 13.20 | 12.68 | -1.15% | 1.84% | 37560 | 4832万 | 26.23 | 26.34 | 146.91 | 71 | 新城市 | 2024-01-15 一 | 13.33 | 13.36 | 13.03 | 13.45 | 12.88 | -2.47% | 2.34% | 47738 | 6239万 | 26.53 | 26.64 | 148.62 | 72 | 新城市 | 2024-01-12 五 | 13.44 | 13.41 | 13.36 | 14.03 | 13.36 | -0.37% | 3.20% | 65221 | 8936万 | 27.2 | 27.32 | 152.38 | 73 | 新城市 | 2024-01-11 四 | 12.98 | 13.01 | 13.41 | 13.52 | 12.96 | 3.07% | 2.41% | 48976 | 6527万 | 27.31 | 27.42 | 152.95 | 74 | 新城市 | 2024-01-10 三 | 13.24 | 13.45 | 13.01 | 13.34 | 12.81 | -3.27% | 3.19% | 64967 | 8487万 | 26.49 | 26.6 | 148.39 | 75 | 新城市 | 2024-01-09 二 | 13.78 | 14.31 | 13.45 | 14.29 | 13.38 | -6.01% | 6.31% | 128570 | 17606万 | 27.39 | 27.5 | 153.41 | 76 | 新城市 | 2024-01-08 一 | 13.64 | 13.21 | 14.31 | 15.18 | 13.48 | 8.33% | 7.93% | 161391 | 23049万 | 29.14 | 29.26 | 163.22 | 77 | 新城市 | 2024-01-05 五 | 13.45 | 13.39 | 13.21 | 13.58 | 13.20 | -1.34% | 1.02% | 20816 | 2790万 | 26.9 | 27.01 | 150.67 | 78 | 新城市 | 2024-01-04 四 | 13.44 | 13.47 | 13.39 | 13.48 | 13.35 | -0.59% | 0.80% | 16382 | 2198万 | 27.27 | 27.38 | 152.73 | 79 | 新城市 | 2024-01-03 三 | 13.52 | 13.54 | 13.47 | 13.66 | 13.39 | -0.52% | 1.02% | 20805 | 2816万 | 27.43 | 27.54 | 153.64 | 80 | 新城市 | 2024-01-02 二 | 13.66 | 13.60 | 13.54 | 13.70 | 13.47 | -0.44% | 1.23% | 25053 | 3401万 | 27.57 | 27.69 | 154.44 | 81 | 新城市 | 2023-12-29 五 | 13.41 | 13.43 | 13.60 | 13.79 | 13.33 | 1.27% | 2.38% | 48501 | 6573万 | 27.69 | 27.81 | 155.12 | 82 | 新城市 | 2023-12-28 四 | 13.10 | 13.00 | 13.43 | 13.45 | 12.80 | 3.31% | 1.70% | 34614 | 4579万 | 27.35 | 27.46 | 153.18 | 83 | 新城市 | 2023-12-27 三 | 13.10 | 13.18 | 13.00 | 13.18 | 12.87 | -1.37% | 1.20% | 24468 | 3184万 | 26.47 | 26.58 | 148.28 | 84 | 新城市 | 2023-12-26 二 | 13.27 | 13.27 | 13.18 | 13.38 | 13.09 | -0.68% | 0.96% | 19578 | 2579万 | 26.84 | 26.95 | 150.33 | 85 | 新城市 | 2023-12-25 一 | 13.32 | 13.47 | 13.27 | 13.50 | 13.23 | -1.48% | 0.97% | 19715 | 2625万 | 27.02 | 27.13 | 151.36 | 86 | 新城市 | 2023-12-22 五 | 13.76 | 13.76 | 13.47 | 13.95 | 13.44 | -2.11% | 1.81% | 36903 | 5025万 | 27.43 | 27.54 | 153.64 | 87 | 新城市 | 2023-12-21 四 | 13.77 | 13.77 | 13.76 | 13.95 | 13.46 | -0.07% | 1.34% | 27369 | 3751万 | 28.01 | 28.14 | 156.95 | 88 | 新城市 | 2023-12-20 三 | 13.75 | 13.70 | 13.77 | 13.98 | 13.71 | 0.51% | 1.15% | 23326 | 3228万 | 28.04 | 28.16 | 157.06 | 89 | 新城市 | 2023-12-19 二 | 13.79 | 13.79 | 13.70 | 13.88 | 13.59 | -0.65% | 0.88% | 18016 | 2468万 | 27.89 | 28.01 | 156.26 | 90 | 新城市 | 2023-12-18 一 | 14.12 | 14.07 | 13.79 | 14.21 | 13.71 | -1.99% | 1.18% | 23964 | 3335万 | 28.08 | 28.2 | 157.29 | 91 | 新城市 | 2023-12-15 五 | 14.18 | 14.18 | 14.07 | 14.39 | 14.02 | -0.78% | 1.03% | 20943 | 2962万 | 28.65 | 28.77 | 160.48 | 92 | 新城市 | 2023-12-14 四 | 14.10 | 14.09 | 14.18 | 14.37 | 13.95 | 0.64% | 1.41% | 28648 | 4066万 | 28.87 | 28.99 | 161.74 | 93 | 新城市 | 2023-12-13 三 | 14.25 | 14.29 | 14.09 | 14.36 | 14.02 | -1.40% | 1.16% | 23671 | 3348万 | 28.69 | 28.81 | 160.71 | 94 | 新城市 | 2023-12-12 二 | 13.90 | 13.89 | 14.29 | 14.40 | 13.86 | 2.88% | 2.36% | 48085 | 6823万 | 29.09 | 29.22 | 162.99 | 95 | 新城市 | 2023-12-11 一 | 13.67 | 13.76 | 13.89 | 13.95 | 13.65 | 0.94% | 1.35% | 27502 | 3797万 | 28.28 | 28.4 | 158.43 | 96 | 新城市 | 2023-12-08 五 | 14.15 | 14.13 | 13.76 | 14.24 | 13.75 | -2.62% | 1.84% | 37399 | 5199万 | 28.01 | 28.14 | 156.95 | 97 | 新城市 | 2023-12-07 四 | 14.32 | 14.38 | 14.13 | 14.38 | 14.06 | -1.74% | 1.67% | 33968 | 4807万 | 28.77 | 28.89 | 161.17 | 98 | 新城市 | 2023-12-06 三 | 14.15 | 14.15 | 14.38 | 14.43 | 14.10 | 1.63% | 1.64% | 33391 | 4770万 | 29.28 | 29.4 | 164.02 | 99 | 新城市 | 2023-12-05 二 | 14.56 | 14.59 | 14.15 | 14.58 | 14.15 | -3.02% | 1.21% | 24706 | 3536万 | 28.81 | 28.93 | 161.39 | 100 | 新城市 | 2023-12-04 一 | 14.53 | 14.53 | 14.59 | 14.69 | 14.44 | 0.41% | 1.61% | 32817 | 4781万 | 29.7 | 29.83 | 166.41 | 101 | 新城市 | 2023-12-01 五 | 14.29 | 14.17 | 14.53 | 14.62 | 14.15 | 2.54% | 1.95% | 39719 | 5718万 | 29.58 | 29.71 | 165.73 | 102 | 新城市 | 2023-11-30 四 | 14.34 | 14.34 | 14.17 | 14.48 | 14.05 | -1.19% | 1.54% | 31364 | 4458万 | 28.85 | 28.97 | 161.62 | 103 | 新城市 | 2023-11-29 三 | 14.60 | 14.60 | 14.34 | 14.64 | 14.30 | -1.78% | 2.02% | 41083 | 5922万 | 29.2 | 29.32 | 163.56 | 104 | 新城市 | 2023-11-28 二 | 14.80 | 14.79 | 14.60 | 14.80 | 14.38 | -1.28% | 2.92% | 59392 | 8661万 | 29.73 | 29.85 | 166.53 | 105 | 新城市 | 2023-11-27 一 | 15.14 | 15.21 | 14.79 | 15.20 | 14.62 | -2.76% | 2.94% | 59819 | 8866万 | 30.11 | 30.24 | 168.69 | 106 | 新城市 | 2023-11-24 五 | 15.60 | 15.59 | 15.21 | 15.79 | 15.13 | -2.44% | 2.89% | 58760 | 9054万 | 30.96 | 31.09 | 173.43 | 107 | 新城市 | 2023-11-23 四 | 15.61 | 15.82 | 15.59 | 15.73 | 15.22 | -1.45% | 3.97% | 80894 | 12514万 | 31.73 | 31.87 | 177.76 | 108 | 新城市 | 2023-11-22 三 | 15.35 | 15.45 | 15.82 | 16.19 | 15.31 | 2.39% | 7.12% | 145008 | 23048万 | 32.2 | 32.34 | 180.39 | 109 | 新城市 | 2023-11-21 二 | 15.12 | 15.10 | 15.45 | 15.90 | 15.05 | 2.32% | 6.55% | 133329 | 20833万 | 31.45 | 31.58 | 176.17 | 110 | 新城市 | 2023-11-20 一 | 14.99 | 15.02 | 15.10 | 15.18 | 14.89 | 0.53% | 2.24% | 45585 | 6846万 | 30.73 | 30.87 | 172.18 | 111 | 新城市 | 2023-11-17 五 | 15.18 | 15.15 | 15.02 | 15.18 | 14.80 | -0.86% | 2.75% | 56069 | 8386万 | 30.57 | 30.7 | 171.27 | 112 | 新城市 | 2023-11-16 四 | 15.34 | 15.39 | 15.15 | 15.46 | 15.15 | -1.56% | 2.53% | 51416 | 7851万 | 30.84 | 30.97 | 172.75 | 113 | 新城市 | 2023-11-15 三 | 15.76 | 15.63 | 15.39 | 16.12 | 15.30 | -1.54% | 5.59% | 113752 | 17821万 | 31.32 | 31.46 | 175.48 | 114 | 新城市 | 2023-11-14 二 | 15.09 | 15.13 | 15.63 | 15.80 | 15.05 | 3.30% | 5.58% | 113480 | 17436万 | 31.81 | 31.95 | 178.22 | 115 | 新城市 | 2023-11-13 一 | 14.63 | 14.62 | 15.13 | 15.28 | 14.63 | 3.49% | 4.06% | 82637 | 12417万 | 30.79 | 30.93 | 172.52 | 116 | 新城市 | 2023-11-10 五 | 14.79 | 14.80 | 14.62 | 14.89 | 14.51 | -1.22% | 2.36% | 48001 | 7021万 | 29.76 | 29.88 | 166.7 | 117 | 新城市 | 2023-11-09 四 | 15.14 | 15.23 | 14.80 | 15.28 | 14.78 | -2.82% | 4.30% | 87419 | 13107万 | 30.12 | 30.25 | 168.76 | 118 | 新城市 | 2023-11-08 三 | 14.87 | 14.98 | 15.23 | 15.37 | 14.74 | 1.67% | 6.68% | 135901 | 20457万 | 31 | 31.13 | 173.66 | 119 | 新城市 | 2023-11-07 二 | 14.98 | 15.06 | 14.98 | 15.06 | 14.82 | -0.53% | 3.30% | 67116 | 10024万 | 30.49 | 30.62 | 170.81 | 120 | 新城市 | 2023-11-06 一 | 14.72 | 14.96 | 15.06 | 15.07 | 14.62 | 0.67% | 4.64% | 94401 | 14080万 | 30.65 | 30.78 | 171.72 | 121 | 新城市 | 2023-11-03 五 | 14.65 | 14.78 | 14.96 | 15.10 | 14.51 | 1.22% | 4.74% | 96387 | 14231万 | 30.45 | 30.58 | 170.58 | 122 | 新城市 | 2023-11-02 四 | 14.68 | 14.65 | 14.78 | 15.26 | 14.48 | 0.89% | 5.24% | 106621 | 15833万 | 30.08 | 30.21 | 168.53 | 123 | 新城市 | 2023-11-01 三 | 14.56 | 15.00 | 14.65 | 14.90 | 14.46 | -2.33% | 5.05% | 102855 | 15006万 | 29.82 | 29.95 | 167.05 | 124 | 新城市 | 2023-10-31 二 | 14.00 | 14.08 | 15.00 | 15.30 | 13.93 | 6.53% | 8.04% | 163609 | 24098万 | 30.53 | 30.66 | 171.04 | 125 | 新城市 | 2023-10-30 一 | 14.12 | 14.16 | 14.08 | 14.22 | 13.83 | -0.56% | 2.87% | 58514 | 8182万 | 28.66 | 28.78 | 160.55 | 126 | 新城市 | 2023-10-27 五 | 14.07 | 14.33 | 14.16 | 14.27 | 13.84 | -1.19% | 3.84% | 78074 | 10939万 | 28.82 | 28.94 | 161.46 | 127 | 新城市 | 2023-10-26 四 | 14.60 | 14.97 | 14.33 | 14.90 | 14.15 | -4.28% | 4.96% | 100955 | 14562万 | 29.17 | 29.29 | 66.03 | 128 | 新城市 | 2023-10-25 三 | 15.98 | 13.97 | 14.97 | 15.98 | 14.70 | 7.16% | 7.45% | 151562 | 22870万 | 30.47 | 30.6 | 68.98 | 129 | 新城市 | 2023-10-24 二 | 13.32 | 13.25 | 13.97 | 14.00 | 13.32 | 5.43% | 2.82% | 57428 | 7936万 | 28.43 | 28.56 | 64.37 | 130 | 新城市 | 2023-10-23 一 | 13.40 | 13.74 | 13.25 | 13.69 | 13.20 | -3.57% | 2.27% | 46216 | 6181万 | 26.97 | 27.08 | 61.05 | 131 | 新城市 | 2023-10-20 五 | 13.57 | 13.66 | 13.74 | 14.10 | 13.50 | 0.59% | 2.46% | 50086 | 6940万 | 27.97 | 28.09 | 63.31 | 132 | 新城市 | 2023-10-19 四 | 13.58 | 13.62 | 13.66 | 13.99 | 13.45 | 0.29% | 1.75% | 35675 | 4913万 | 27.8 | 27.92 | 62.94 | 133 | 新城市 | 2023-10-18 三 | 13.93 | 13.93 | 13.62 | 13.93 | 13.60 | -2.23% | 1.54% | 31281 | 4286万 | 27.72 | 27.84 | 62.75 | 134 | 新城市 | 2023-10-17 二 | 14.12 | 14.06 | 13.93 | 14.12 | 13.82 | -0.92% | 1.81% | 36825 | 5125万 | 28.35 | 28.47 | 64.18 | 135 | 新城市 | 2023-10-16 一 | 14.30 | 14.27 | 14.06 | 14.39 | 14.00 | -1.47% | 2.30% | 46736 | 6610万 | 28.62 | 28.74 | 64.78 | 136 | 新城市 | 2023-10-13 五 | 14.66 | 15.02 | 14.27 | 14.78 | 14.22 | -4.99% | 4.50% | 91677 | 13261万 | 29.04 | 29.17 | 65.75 | 137 | 新城市 | 2023-10-12 四 | 14.52 | 14.47 | 15.02 | 15.49 | 14.35 | 3.80% | 6.30% | 128141 | 19223万 | 30.57 | 30.7 | 69.21 | 138 | 新城市 | 2023-10-11 三 | 14.70 | 14.68 | 14.47 | 14.94 | 14.41 | -1.43% | 2.86% | 58111 | 8481万 | 29.45 | 29.58 | 66.67 | 139 | 新城市 | 2023-10-10 二 | 14.87 | 14.80 | 14.68 | 14.97 | 14.53 | -0.81% | 1.88% | 38259 | 5615万 | 29.88 | 30.01 | 67.64 | 140 | 新城市 | 2023-10-09 一 | 15.01 | 15.04 | 14.80 | 15.02 | 14.77 | -1.60% | 1.54% | 31245 | 4637万 | 30.12 | 30.25 | 68.19 | 141 | 新城市 | 2023-09-28 四 | 14.87 | 14.87 | 15.04 | 15.10 | 14.87 | 1.14% | 1.72% | 35001 | 5248万 | 30.61 | 30.74 | 69.3 | 142 | 新城市 | 2023-09-27 三 | 14.68 | 14.71 | 14.87 | 15.13 | 14.62 | 1.09% | 2.18% | 44431 | 6642万 | 30.27 | 30.4 | 68.51 | 143 | 新城市 | 2023-09-26 二 | 14.61 | 14.68 | 14.71 | 14.86 | 14.56 | 0.20% | 1.35% | 27428 | 4048万 | 29.94 | 30.07 | 67.78 | 144 | 新城市 | 2023-09-25 一 | 14.81 | 14.85 | 14.68 | 14.93 | 14.53 | -1.14% | 1.48% | 30063 | 4413万 | 29.88 | 30.01 | 67.64 | 145 | 新城市 | 2023-09-22 五 | 14.38 | 14.45 | 14.85 | 14.86 | 14.35 | 2.77% | 2.06% | 41872 | 6150万 | 30.22 | 30.36 | 68.42 | 146 | 新城市 | 2023-09-21 四 | 14.69 | 14.64 | 14.45 | 14.82 | 14.40 | -1.30% | 1.70% | 34615 | 5049万 | 29.41 | 29.54 | 66.58 | 147 | 新城市 | 2023-09-20 三 | 14.85 | 14.84 | 14.64 | 14.98 | 14.60 | -1.35% | 1.45% | 29526 | 4358万 | 29.8 | 29.93 | 67.45 | 148 | 新城市 | 2023-09-19 二 | 15.05 | 15.16 | 14.84 | 15.29 | 14.78 | -2.11% | 1.86% | 37858 | 5671万 | 30.2 | 30.33 | 68.38 | 149 | 新城市 | 2023-09-18 一 | 15.00 | 15.12 | 15.16 | 15.28 | 14.91 | 0.26% | 1.49% | 30407 | 4601万 | 30.86 | 30.99 | 69.85 | 150 | 新城市 | 2023-09-15 五 | 15.31 | 15.30 | 15.12 | 15.43 | 15.05 | -1.18% | 1.89% | 38399 | 5847万 | 30.77 | 30.91 | 69.67 | 151 | 新城市 | 2023-09-14 四 | 15.85 | 16.14 | 15.30 | 15.96 | 15.25 | -5.20% | 3.58% | 72913 | 11277万 | 31.14 | 31.27 | 70.5 | 152 | 新城市 | 2023-09-13 三 | 15.70 | 15.67 | 16.14 | 16.36 | 15.70 | 3.00% | 4.56% | 92722 | 14913万 | 32.85 | 32.99 | 74.37 | 153 | 新城市 | 2023-09-12 二 | 15.97 | 15.90 | 15.67 | 16.04 | 15.65 | -1.45% | 1.93% | 39378 | 6211万 | 31.89 | 32.03 | 72.2 | 154 | 新城市 | 2023-09-11 一 | 15.78 | 15.78 | 15.90 | 15.90 | 15.50 | 0.76% | 1.99% | 40445 | 6375万 | 32.36 | 32.5 | 73.26 | 155 | 新城市 | 2023-09-08 五 | 16.31 | 16.08 | 15.78 | 16.52 | 15.66 | -1.87% | 3.04% | 61840 | 9864万 | 32.12 | 32.26 | 72.71 | 156 | 新城市 | 2023-09-07 四 | 16.33 | 16.39 | 16.08 | 16.65 | 16.03 | -1.89% | 2.92% | 59437 | 9706万 | 32.73 | 32.87 | 74.09 | 157 | 新城市 | 2023-09-06 三 | 16.27 | 16.40 | 16.39 | 16.55 | 16.00 | -0.06% | 3.05% | 62172 | 10118万 | 33.36 | 33.5 | 75.52 | 158 | 新城市 | 2023-09-05 二 | 17.12 | 17.22 | 16.40 | 17.12 | 16.23 | -4.76% | 4.61% | 93917 | 15520万 | 33.38 | 33.52 | 75.56 | 159 | 新城市 | 2023-09-04 一 | 17.15 | 17.16 | 17.22 | 17.70 | 17.12 | 0.35% | 3.53% | 71750 | 12454万 | 35.05 | 35.2 | 79.34 | 160 | 新城市 | 2023-09-01 五 | 17.75 | 17.45 | 17.16 | 17.78 | 16.91 | -1.66% | 4.51% | 91777 | 15782万 | 34.93 | 35.08 | 79.07 | 161 | 新城市 | 2023-08-31 四 | 18.37 | 18.23 | 17.45 | 18.49 | 17.38 | -4.28% | 5.66% | 115188 | 20504万 | 35.52 | 35.67 | 80.4 | 162 | 新城市 | 2023-08-30 三 | 18.15 | 18.70 | 18.23 | 18.44 | 17.75 | -2.51% | 7.29% | 148463 | 26873万 | 37.1 | 37.26 | 84 | 163 | 新城市 | 2023-08-29 二 | 17.25 | 17.58 | 18.70 | 18.81 | 17.25 | 6.37% | 9.22% | 187712 | 34100万 | 38.06 | 38.22 | 75.59 | 164 | 新城市 | 2023-08-28 一 | 19.00 | 17.33 | 17.58 | 19.10 | 17.53 | 1.44% | 9.06% | 184417 | 33806万 | 35.78 | 35.94 | 71.07 | 165 | 新城市 | 2023-08-25 五 | 16.64 | 16.70 | 17.33 | 18.05 | 16.50 | 3.77% | 8.54% | 173840 | 30572万 | 35.27 | 35.42 | 70.06 | 166 | 新城市 | 2023-08-23 三 | 17.59 | 17.62 | 17.01 | 17.66 | 17.00 | -3.46% | 4.16% | 84728 | 14595万 | 34.62 | 34.77 | 68.76 | 167 | 新城市 | 2023-08-22 二 | 17.31 | 17.41 | 17.62 | 17.87 | 17.20 | 1.21% | 5.17% | 105127 | 18435万 | 35.86 | 36.02 | 71.23 |
|
行情刷新 | 流通股东
|