| 股票名称 | 代码 300765 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新诺威 | 2024-04-30 二 | 34.00 | 33.72 | 34.27 | 34.86 | 33.44 | 1.63% | 0.67% | 83321 | 28557万 | 427.37 | 481.35 | 68.25 | 2 | 新诺威 | 2024-04-29 一 | 33.66 | 33.63 | 33.72 | 34.45 | 33.34 | 0.27% | 0.72% | 89620 | 30248万 | 420.51 | 473.63 | 67.15 | 3 | 新诺威 | 2024-04-26 五 | 33.01 | 33.30 | 33.63 | 33.93 | 32.80 | 0.99% | 0.79% | 98471 | 32940万 | 419.39 | 472.36 | 66.97 | 4 | 新诺威 | 2024-04-25 四 | 32.28 | 31.93 | 33.30 | 33.93 | 31.50 | 4.29% | 1.05% | 131405 | 43078万 | 415.28 | 467.73 | 66.31 | 5 | 新诺威 | 2024-04-24 三 | 36.93 | 36.70 | 38.63 | 38.82 | 36.66 | 5.26% | 1.22% | 126701 | 48345万 | 401.55 | 452.26 | 64.12 | 6 | 新诺威 | 2024-04-23 二 | 35.17 | 35.88 | 36.70 | 37.39 | 33.02 | 2.29% | 1.36% | 140936 | 49905万 | 381.49 | 429.66 | 60.92 | 7 | 新诺威 | 2024-04-22 一 | 36.15 | 35.84 | 35.88 | 36.80 | 35.43 | 0.11% | 0.59% | 60811 | 22007万 | 372.96 | 420.06 | 55.6 | 8 | 新诺威 | 2024-04-19 五 | 36.01 | 36.37 | 35.84 | 36.34 | 34.72 | -1.46% | 1.11% | 115245 | 40817万 | 372.55 | 419.59 | 55.53 | 9 | 新诺威 | 2024-04-18 四 | 36.98 | 36.99 | 36.37 | 37.23 | 35.80 | -1.68% | 0.89% | 92589 | 33759万 | 378.06 | 425.8 | 56.36 | 10 | 新诺威 | 2024-04-17 三 | 36.50 | 36.08 | 36.99 | 37.32 | 36.11 | 2.52% | 0.69% | 71656 | 26351万 | 384.5 | 433.06 | 57.32 | 11 | 新诺威 | 2024-04-16 二 | 37.00 | 37.26 | 36.08 | 37.32 | 35.06 | -3.17% | 1.15% | 119326 | 43033万 | 375.04 | 422.4 | 55.91 | 12 | 新诺威 | 2024-04-15 一 | 37.22 | 37.22 | 37.26 | 38.18 | 36.65 | 0.11% | 0.75% | 77589 | 28928万 | 387.31 | 436.22 | 57.73 | 13 | 新诺威 | 2024-04-12 五 | 36.42 | 36.57 | 37.22 | 38.44 | 36.31 | 1.78% | 0.74% | 76824 | 28672万 | 386.89 | 435.75 | 57.67 | 14 | 新诺威 | 2024-04-11 四 | 36.26 | 36.26 | 36.57 | 37.14 | 35.95 | 0.85% | 0.53% | 55337 | 20247万 | 380.14 | 428.14 | 56.67 | 15 | 新诺威 | 2024-04-10 三 | 37.09 | 37.10 | 36.26 | 37.09 | 35.70 | -2.26% | 0.81% | 84669 | 30834万 | 376.91 | 424.51 | 56.19 | 16 | 新诺威 | 2024-04-09 二 | 36.52 | 36.58 | 37.10 | 37.21 | 35.80 | 1.42% | 0.94% | 97504 | 35468万 | 385.65 | 434.35 | 57.49 | 17 | 新诺威 | 2024-04-08 一 | 37.47 | 37.58 | 36.58 | 38.18 | 36.50 | -2.66% | 0.82% | 85285 | 31604万 | 380.24 | 428.26 | 56.68 | 18 | 新诺威 | 2024-04-03 三 | 37.49 | 37.50 | 37.58 | 38.15 | 36.71 | 0.21% | 0.59% | 61765 | 23134万 | 390.63 | 439.96 | 58.23 | 19 | 新诺威 | 2024-04-02 二 | 38.17 | 38.05 | 37.50 | 38.36 | 37.21 | -1.45% | 0.83% | 86009 | 32397万 | 389.8 | 439.03 | 58.11 | 20 | 新诺威 | 2024-04-01 一 | 37.06 | 37.00 | 38.05 | 38.43 | 36.98 | 2.84% | 0.87% | 90559 | 34140万 | 395.52 | 445.47 | 58.96 | 21 | 新诺威 | 2024-03-29 五 | 37.30 | 37.26 | 37.00 | 37.62 | 36.52 | -0.70% | 0.69% | 71791 | 26604万 | 384.61 | 433.17 | 57.33 | 22 | 新诺威 | 2024-03-28 四 | 36.15 | 36.04 | 37.26 | 37.47 | 35.70 | 3.39% | 1.14% | 118351 | 43732万 | 387.31 | 436.22 | 57.73 | 23 | 新诺威 | 2024-03-27 三 | 36.49 | 36.41 | 36.04 | 37.50 | 35.37 | -1.02% | 1.46% | 151984 | 54941万 | 374.63 | 421.94 | 55.84 | 24 | 新诺威 | 2024-03-26 二 | 38.00 | 38.23 | 36.41 | 38.50 | 36.20 | -4.76% | 1.44% | 149676 | 55696万 | 378.47 | 426.27 | 56.42 | 25 | 新诺威 | 2024-03-25 一 | 39.08 | 39.48 | 38.23 | 39.50 | 38.08 | -3.17% | 1.01% | 104837 | 40589万 | 397.39 | 447.57 | 59.24 | 26 | 新诺威 | 2024-03-22 五 | 40.30 | 41.08 | 39.48 | 40.40 | 38.28 | -3.89% | 1.52% | 158095 | 62249万 | 410.38 | 462.21 | 61.17 | 27 | 新诺威 | 2024-03-21 四 | 40.70 | 40.33 | 41.08 | 42.80 | 39.91 | 1.86% | 1.17% | 121842 | 50306万 | 427.02 | 480.94 | 63.65 | 28 | 新诺威 | 2024-03-20 三 | 40.12 | 40.12 | 40.33 | 40.50 | 39.50 | 0.52% | 0.90% | 93671 | 37391万 | 419.22 | 472.16 | 62.49 | 29 | 新诺威 | 2024-03-19 二 | 40.50 | 40.90 | 40.12 | 41.30 | 39.92 | -1.91% | 0.93% | 96631 | 39087万 | 417.04 | 469.7 | 62.17 | 30 | 新诺威 | 2024-03-18 一 | 40.74 | 41.40 | 40.90 | 40.95 | 39.57 | -1.21% | 1.70% | 176736 | 71412万 | 425.15 | 478.83 | 63.37 | 31 | 新诺威 | 2024-03-15 五 | 37.80 | 38.42 | 41.40 | 41.49 | 37.58 | 7.76% | 2.35% | 243989 | 97485万 | 430.34 | 484.69 | 64.15 | 32 | 新诺威 | 2024-03-14 四 | 40.50 | 37.27 | 38.42 | 42.10 | 38.00 | 3.09% | 2.90% | 301283 | 119408万 | 399.36 | 449.8 | 59.53 | 33 | 新诺威 | 2024-03-08 五 | 33.66 | 33.01 | 34.32 | 34.49 | 33.24 | 3.97% | 1.01% | 104719 | 35549万 | 356.74 | 401.8 | 50.72 | 34 | 新诺威 | 2024-03-07 四 | 34.14 | 34.41 | 33.01 | 34.78 | 32.98 | -4.07% | 1.19% | 123565 | 41756万 | 343.13 | 386.46 | 48.78 | 35 | 新诺威 | 2024-03-06 三 | 34.29 | 34.40 | 34.41 | 34.96 | 33.85 | 0.03% | 0.82% | 85694 | 29450万 | 357.68 | 402.85 | 50.85 | 36 | 新诺威 | 2024-03-05 二 | 34.76 | 35.23 | 34.40 | 35.29 | 33.50 | -2.36% | 1.29% | 133701 | 46259万 | 357.57 | 402.74 | 50.84 | 37 | 新诺威 | 2024-03-04 一 | 34.30 | 34.08 | 35.23 | 36.00 | 34.09 | 3.37% | 1.55% | 160706 | 56062万 | 366.2 | 412.45 | 52.06 | 38 | 新诺威 | 2024-03-01 五 | 33.90 | 34.23 | 34.08 | 34.28 | 32.80 | -0.44% | 1.39% | 144156 | 48498万 | 354.25 | 398.99 | 50.36 | 39 | 新诺威 | 2024-02-29 四 | 32.50 | 32.59 | 34.23 | 34.28 | 32.23 | 5.03% | 1.65% | 171191 | 57226万 | 355.81 | 400.75 | 50.58 | 40 | 新诺威 | 2024-02-28 三 | 35.15 | 34.28 | 32.59 | 37.00 | 32.33 | -4.93% | 2.55% | 265439 | 92151万 | 338.76 | 381.54 | 48.16 | 41 | 新诺威 | 2024-02-27 二 | 32.39 | 32.08 | 34.28 | 34.60 | 31.72 | 6.86% | 2.01% | 209165 | 70089万 | 356.33 | 401.33 | 50.66 | 42 | 新诺威 | 2024-02-26 一 | 31.85 | 30.70 | 32.08 | 32.50 | 31.01 | 4.50% | 2.17% | 225321 | 71592万 | 333.46 | 375.57 | 47.41 | 43 | 新诺威 | 2024-02-23 五 | 30.24 | 30.29 | 30.70 | 31.00 | 29.86 | 1.35% | 1.27% | 132233 | 40262万 | 319.11 | 359.42 | 45.37 | 44 | 新诺威 | 2024-02-22 四 | 29.54 | 29.92 | 30.29 | 30.40 | 29.41 | 1.24% | 1.19% | 123298 | 36994万 | 314.85 | 354.62 | 44.76 | 45 | 新诺威 | 2024-02-21 三 | 30.00 | 30.49 | 29.92 | 31.16 | 29.72 | -1.87% | 1.58% | 164582 | 49888万 | 311.01 | 350.29 | 44.22 | 46 | 新诺威 | 2024-02-20 二 | 29.22 | 29.82 | 30.49 | 32.04 | 29.17 | 2.25% | 2.47% | 256421 | 79181万 | 316.93 | 356.96 | 45.06 | 47 | 新诺威 | 2024-02-19 一 | 28.75 | 28.31 | 29.82 | 30.04 | 28.10 | 5.33% | 2.59% | 269560 | 78930万 | 309.97 | 349.12 | 44.07 | 48 | 新诺威 | 2024-02-08 四 | 28.00 | 27.82 | 28.31 | 28.60 | 26.63 | 1.76% | 3.00% | 312332 | 86604万 | 294.27 | 331.44 | 41.84 | 49 | 新诺威 | 2024-02-07 三 | 29.16 | 29.15 | 27.82 | 30.25 | 26.89 | -4.56% | 3.73% | 388032 | 111144万 | 289.18 | 325.7 | 41.11 | 50 | 新诺威 | 2024-02-06 二 | 25.44 | 24.80 | 29.15 | 29.75 | 24.80 | 17.54% | 3.51% | 365045 | 100512万 | 303 | 341.27 | 43.08 | 51 | 新诺威 | 2024-02-05 一 | 25.41 | 25.99 | 24.80 | 27.00 | 23.63 | -4.58% | 3.19% | 331992 | 82008万 | 257.79 | 290.34 | 36.65 | 52 | 新诺威 | 2024-02-02 五 | 27.61 | 27.39 | 25.99 | 27.92 | 25.18 | -5.11% | 2.26% | 235413 | 62217万 | 270.16 | 304.28 | 38.41 | 53 | 新诺威 | 2024-02-01 四 | 27.29 | 26.88 | 27.39 | 28.91 | 26.28 | 1.90% | 2.39% | 248548 | 68646万 | 284.71 | 320.67 | 40.48 | 54 | 新诺威 | 2024-01-31 三 | 28.40 | 28.17 | 26.88 | 28.82 | 26.54 | -4.58% | 2.21% | 229320 | 63077万 | 279.41 | 314.7 | 39.72 | 55 | 新诺威 | 2024-01-30 二 | 27.54 | 28.07 | 28.17 | 29.52 | 26.70 | 0.36% | 2.65% | 275703 | 79034万 | 292.82 | 329.8 | 41.63 | 56 | 新诺威 | 2024-01-29 一 | 32.66 | 32.67 | 28.07 | 32.86 | 27.91 | -14.08% | 3.67% | 381097 | 114160万 | 291.78 | 328.63 | 41.48 | 57 | 新诺威 | 2024-01-26 五 | 32.10 | 32.61 | 32.67 | 34.56 | 31.14 | 0.18% | 2.42% | 251448 | 83467万 | 339.59 | 382.48 | 48.28 | 58 | 新诺威 | 2024-01-25 四 | 33.00 | 34.82 | 32.61 | 34.09 | 28.50 | -6.35% | 3.40% | 353627 | 114550万 | 338.97 | 381.78 | 48.19 | 59 | 新诺威 | 2024-01-10 三 | 35.90 | 35.90 | 34.82 | 36.00 | 34.70 | -3.01% | 1.03% | 107350 | 37605万 | 361.94 | 407.65 | 51.46 | 60 | 新诺威 | 2024-01-09 二 | 35.38 | 35.20 | 35.90 | 36.10 | 33.90 | 1.99% | 1.64% | 170975 | 60046万 | 373.17 | 420.3 | 53.05 | 61 | 新诺威 | 2024-01-08 一 | 36.12 | 35.86 | 35.20 | 36.45 | 34.88 | -1.84% | 1.29% | 133990 | 47698万 | 365.89 | 412.1 | 52.02 | 62 | 新诺威 | 2024-01-05 五 | 36.00 | 36.10 | 35.86 | 37.50 | 35.60 | -0.66% | 1.75% | 182141 | 66231万 | 372.75 | 419.83 | 52.99 | 63 | 新诺威 | 2024-01-04 四 | 35.90 | 35.78 | 36.10 | 36.25 | 35.20 | 0.89% | 0.92% | 95904 | 34289万 | 375.25 | 422.64 | 53.35 | 64 | 新诺威 | 2024-01-03 三 | 36.63 | 36.58 | 35.78 | 37.32 | 34.83 | -2.19% | 1.30% | 135474 | 48373万 | 371.92 | 418.89 | 52.88 | 65 | 新诺威 | 2024-01-02 二 | 36.60 | 36.62 | 36.58 | 37.12 | 35.83 | -0.11% | 1.02% | 105954 | 38666万 | 380.23 | 428.26 | 54.06 | 66 | 新诺威 | 2023-12-29 五 | 35.39 | 35.57 | 36.62 | 36.62 | 35.31 | 2.95% | 1.18% | 122820 | 44417万 | 380.65 | 428.73 | 54.12 | 67 | 新诺威 | 2023-12-28 四 | 36.13 | 36.32 | 35.57 | 36.59 | 35.11 | -2.06% | 1.41% | 146178 | 52088万 | 369.74 | 416.43 | 52.57 | 68 | 新诺威 | 2023-12-27 三 | 35.85 | 35.30 | 36.32 | 37.50 | 35.11 | 2.89% | 2.01% | 209449 | 76391万 | 377.53 | 425.21 | 53.67 | 69 | 新诺威 | 2023-12-26 二 | 35.65 | 35.95 | 35.30 | 36.35 | 34.45 | -1.81% | 0.95% | 98807 | 34821万 | 366.93 | 413.27 | 52.17 | 70 | 新诺威 | 2023-12-25 一 | 34.09 | 34.12 | 35.95 | 36.50 | 34.09 | 5.36% | 1.51% | 157419 | 55987万 | 373.69 | 420.88 | 53.13 | 71 | 新诺威 | 2023-12-22 五 | 35.59 | 35.29 | 34.12 | 36.16 | 33.88 | -3.32% | 1.95% | 202835 | 70790万 | 354.66 | 399.46 | 50.42 | 72 | 新诺威 | 2023-12-21 四 | 36.30 | 36.38 | 35.29 | 36.66 | 34.50 | -3.00% | 1.77% | 184170 | 64842万 | 366.83 | 413.15 | 52.15 | 73 | 新诺威 | 2023-12-20 三 | 36.50 | 36.54 | 36.38 | 37.19 | 35.62 | -0.44% | 1.25% | 129959 | 47351万 | 378.16 | 425.92 | 53.76 | 74 | 新诺威 | 2023-12-19 二 | 36.95 | 36.63 | 36.54 | 36.99 | 35.00 | -0.25% | 1.34% | 139474 | 50212万 | 379.82 | 427.79 | 54 | 75 | 新诺威 | 2023-12-18 一 | 36.25 | 36.23 | 36.63 | 37.00 | 35.77 | 1.10% | 1.79% | 185874 | 67520万 | 380.75 | 428.84 | 54.13 | 76 | 新诺威 | 2023-12-15 五 | 38.44 | 38.25 | 36.23 | 39.00 | 36.07 | -5.28% | 2.49% | 258599 | 96100万 | 376.6 | 424.16 | 53.54 | 77 | 新诺威 | 2023-12-14 四 | 41.37 | 41.28 | 38.25 | 41.65 | 37.18 | -7.34% | 2.58% | 267989 | 103803万 | 397.59 | 447.81 | 56.53 | 78 | 新诺威 | 2023-12-13 三 | 42.08 | 42.04 | 41.28 | 42.70 | 40.65 | -1.81% | 1.89% | 196122 | 81521万 | 429.09 | 483.28 | 61 | 79 | 新诺威 | 2023-12-12 二 | 39.30 | 38.21 | 42.04 | 42.97 | 39.30 | 10.02% | 3.41% | 354247 | 147037万 | 436.99 | 492.18 | 62.13 | 80 | 新诺威 | 2023-12-11 一 | 37.55 | 38.04 | 38.21 | 39.50 | 37.06 | 0.45% | 2.88% | 299830 | 114756万 | 397.18 | 447.34 | 56.47 | 81 | 新诺威 | 2023-12-08 五 | 36.60 | 38.12 | 38.04 | 38.56 | 34.93 | -0.21% | 5.37% | 558395 | 206156万 | 395.41 | 445.35 | 56.22 | 82 | 新诺威 | 2023-12-07 四 | 47.29 | 47.65 | 38.12 | 48.29 | 38.12 | -20.00% | 5.15% | 535120 | 227361万 | 396.24 | 446.29 | 56.33 | 83 | 新诺威 | 2023-12-06 三 | 44.99 | 45.19 | 47.65 | 48.74 | 44.38 | 5.44% | 2.27% | 236180 | 110106万 | 495.3 | 557.86 | 70.42 | 84 | 新诺威 | 2023-12-05 二 | 42.12 | 42.65 | 45.19 | 46.00 | 41.70 | 5.96% | 1.89% | 196108 | 86420万 | 469.73 | 529.06 | 66.78 | 85 | 新诺威 | 2023-12-04 一 | 44.10 | 44.05 | 42.65 | 45.61 | 41.49 | -3.18% | 2.14% | 222953 | 97296万 | 443.33 | 499.32 | 63.03 | 86 | 新诺威 | 2023-12-01 五 | 41.80 | 42.30 | 44.05 | 44.99 | 41.55 | 4.14% | 1.89% | 196272 | 85485万 | 457.88 | 515.71 | 65.1 | 87 | 新诺威 | 2023-11-30 四 | 40.40 | 40.45 | 42.30 | 42.30 | 39.07 | 4.57% | 1.83% | 190005 | 77348万 | 439.69 | 495.22 | 62.51 | 88 | 新诺威 | 2023-11-29 三 | 39.98 | 39.99 | 40.45 | 40.50 | 39.23 | 1.15% | 1.23% | 127370 | 50931万 | 420.46 | 473.57 | 59.78 | 89 | 新诺威 | 2023-11-28 二 | 37.13 | 36.83 | 39.99 | 40.00 | 36.59 | 8.58% | 1.74% | 181283 | 69756万 | 415.68 | 468.18 | 59.1 | 90 | 新诺威 | 2023-11-27 一 | 36.52 | 37.00 | 36.83 | 37.98 | 36.15 | -0.46% | 1.08% | 112572 | 41679万 | 382.83 | 431.18 | 54.43 | 91 | 新诺威 | 2023-11-24 五 | 36.16 | 35.98 | 37.00 | 37.67 | 35.40 | 2.83% | 1.57% | 163639 | 59942万 | 384.6 | 433.17 | 54.68 | 92 | 新诺威 | 2023-11-23 四 | 33.82 | 35.00 | 35.98 | 36.36 | 33.70 | 2.80% | 1.84% | 191203 | 67003万 | 374 | 421.23 | 53.17 | 93 | 新诺威 | 2023-11-22 三 | 37.01 | 37.80 | 35.00 | 37.72 | 34.71 | -7.41% | 1.97% | 205292 | 74089万 | 363.81 | 409.76 | 51.72 | 94 | 新诺威 | 2023-11-21 二 | 35.35 | 36.10 | 37.80 | 37.80 | 34.40 | 4.71% | 2.54% | 264392 | 95433万 | 392.92 | 442.54 | 55.86 | 95 | 新诺威 | 2023-11-20 一 | 38.37 | 37.97 | 36.10 | 41.00 | 34.60 | -4.92% | 3.68% | 382586 | 141961万 | 375.25 | 422.64 | 53.35 | 96 | 新诺威 | 2023-11-17 五 | 35.60 | 35.58 | 37.97 | 38.37 | 34.66 | 6.72% | 1.79% | 186128 | 68833万 | 394.68 | 444.53 | 56.11 | 97 | 新诺威 | 2023-11-16 四 | 34.77 | 34.87 | 35.58 | 35.77 | 34.40 | 2.04% | 1.10% | 114420 | 40247万 | 369.84 | 416.55 | 52.58 | 98 | 新诺威 | 2023-11-15 三 | 32.68 | 32.25 | 34.87 | 35.50 | 32.68 | 8.12% | 1.85% | 192644 | 66205万 | 362.46 | 408.24 | 51.53 | 99 | 新诺威 | 2023-11-14 二 | 32.56 | 33.31 | 32.25 | 33.09 | 31.68 | -3.18% | 1.26% | 131206 | 42182万 | 335.23 | 377.56 | 47.66 | 100 | 新诺威 | 2023-11-13 一 | 31.66 | 32.15 | 33.31 | 33.80 | 31.44 | 3.61% | 1.40% | 145477 | 47456万 | 346.24 | 389.97 | 49.23 | 101 | 新诺威 | 2023-11-10 五 | 31.52 | 32.03 | 32.15 | 32.98 | 31.33 | 0.37% | 1.17% | 121350 | 39170万 | 334.19 | 376.39 | 47.51 | 102 | 新诺威 | 2023-11-09 四 | 32.00 | 32.38 | 32.03 | 33.00 | 31.54 | -1.08% | 1.18% | 123090 | 39620万 | 332.94 | 374.99 | 47.33 | 103 | 新诺威 | 2023-11-08 三 | 29.00 | 29.86 | 32.38 | 32.85 | 29.00 | 8.44% | 2.07% | 215598 | 68099万 | 336.58 | 379.09 | 47.85 | 104 | 新诺威 | 2023-11-07 二 | 30.79 | 31.51 | 29.86 | 30.88 | 29.00 | -5.24% | 2.01% | 208719 | 62379万 | 310.38 | 349.58 | 44.13 | 105 | 新诺威 | 2023-11-06 一 | 30.00 | 29.13 | 31.51 | 31.55 | 29.02 | 8.17% | 2.32% | 240793 | 73512万 | 327.53 | 368.9 | 46.57 | 106 | 新诺威 | 2023-11-03 五 | 28.90 | 28.93 | 29.13 | 29.64 | 28.24 | 0.69% | 1.52% | 157553 | 45577万 | 302.79 | 341.04 | 43.05 | 107 | 新诺威 | 2023-11-02 四 | 29.52 | 29.37 | 28.93 | 30.10 | 28.66 | -1.50% | 1.32% | 136944 | 40040万 | 300.72 | 338.7 | 42.75 | 108 | 新诺威 | 2023-11-01 三 | 29.99 | 30.22 | 29.37 | 30.48 | 29.20 | -2.81% | 1.70% | 177038 | 52534万 | 305.29 | 343.85 | 43.4 | 109 | 新诺威 | 2023-10-31 二 | 29.65 | 29.66 | 30.22 | 31.88 | 28.77 | 1.89% | 2.52% | 261630 | 79145万 | 314.12 | 353.8 | 44.66 | 110 | 新诺威 | 2023-10-30 一 | 27.99 | 27.53 | 29.66 | 31.36 | 27.60 | 7.74% | 3.04% | 316230 | 92407万 | 308.3 | 347.24 | 43.83 | 111 | 新诺威 | 2023-10-27 五 | 23.32 | 23.56 | 27.53 | 28.27 | 23.22 | 16.85% | 3.12% | 324169 | 85012万 | 286.16 | 322.31 | 40.68 | 112 | 新诺威 | 2023-10-26 四 | 23.50 | 23.55 | 23.56 | 23.75 | 22.58 | 0.04% | 1.39% | 144019 | 33378万 | 244.9 | 275.83 | 34.82 | 113 | 新诺威 | 2023-10-25 三 | 23.50 | 22.52 | 23.55 | 24.35 | 22.56 | 4.57% | 1.76% | 183271 | 42951万 | 244.79 | 275.71 | 34.8 | 114 | 新诺威 | 2023-10-24 二 | 21.46 | 21.45 | 22.52 | 22.70 | 21.28 | 4.99% | 1.93% | 200528 | 44327万 | 234.09 | 263.65 | 33.28 | 115 | 新诺威 | 2023-10-23 一 | 23.10 | 24.00 | 21.45 | 24.00 | 21.25 | -10.62% | 2.60% | 270128 | 59768万 | 222.96 | 251.12 | 31.59 | 116 | 新诺威 | 2023-10-20 五 | 22.70 | 22.70 | 24.00 | 24.23 | 22.51 | 5.73% | 2.27% | 236210 | 54976万 | 249.47 | 280.98 | 35.34 | 117 | 新诺威 | 2023-10-19 四 | 22.60 | 23.15 | 22.70 | 23.15 | 22.20 | -1.94% | 1.60% | 166680 | 37857万 | 235.96 | 265.76 | 33.43 | 118 | 新诺威 | 2023-10-18 三 | 23.47 | 23.03 | 23.15 | 23.97 | 22.80 | 0.52% | 1.37% | 142389 | 33035万 | 240.64 | 271.03 | 34.09 | 119 | 新诺威 | 2023-10-17 二 | 22.63 | 23.30 | 23.03 | 23.30 | 22.33 | -1.16% | 1.35% | 140799 | 32297万 | 239.39 | 269.62 | 33.91 | 120 | 新诺威 | 2023-10-16 一 | 23.40 | 23.45 | 23.30 | 23.92 | 22.42 | -0.64% | 1.88% | 195678 | 44820万 | 242.19 | 272.78 | 34.31 | 121 | 新诺威 | 2023-10-13 五 | 20.79 | 20.67 | 23.45 | 23.53 | 20.76 | 13.45% | 2.80% | 291460 | 64498万 | 243.75 | 274.54 | 34.53 | 122 | 新诺威 | 2023-10-12 四 | 20.58 | 20.59 | 20.67 | 21.35 | 20.27 | 0.39% | 1.72% | 179094 | 37220万 | 214.86 | 241.99 | 30.44 | 123 | 新诺威 | 2023-10-11 三 | 18.78 | 18.82 | 20.59 | 21.35 | 18.70 | 9.40% | 2.83% | 294103 | 58707万 | 214.02 | 241.06 | 30.32 | 124 | 新诺威 | 2023-10-10 二 | 19.07 | 19.11 | 18.82 | 19.10 | 18.60 | -1.52% | 1.36% | 141861 | 26719万 | 195.63 | 220.33 | 27.71 | 125 | 新诺威 | 2023-10-09 一 | 19.40 | 19.50 | 19.11 | 19.46 | 18.37 | -2.00% | 1.23% | 127436 | 24281万 | 198.64 | 223.73 | 28.14 | 126 | 新诺威 | 2023-09-28 四 | 19.40 | 19.20 | 19.50 | 19.88 | 18.90 | 1.56% | 1.35% | 140218 | 26969万 | 202.69 | 228.29 | 28.71 | 127 | 新诺威 | 2023-09-27 三 | 19.18 | 19.10 | 19.20 | 19.27 | 18.80 | 0.52% | 1.52% | 157666 | 29974万 | 199.58 | 224.78 | 28.27 | 128 | 新诺威 | 2023-09-26 二 | 19.13 | 19.19 | 19.10 | 19.37 | 18.70 | -0.47% | 1.66% | 172609 | 32823万 | 198.54 | 223.61 | 28.13 | 129 | 新诺威 | 2023-09-25 一 | 17.78 | 18.00 | 19.19 | 19.71 | 17.58 | 6.61% | 3.00% | 312234 | 59181万 | 199.47 | 224.67 | 28.26 | 130 | 新诺威 | 2023-09-22 五 | 17.90 | 17.91 | 18.00 | 18.75 | 17.39 | 0.50% | 3.84% | 399442 | 71687万 | 187.1 | 210.73 | 26.51 | 131 | 新诺威 | 2023-09-21 四 | 17.52 | 17.57 | 17.91 | 18.18 | 17.27 | 1.94% | 2.62% | 272497 | 48265万 | 186.17 | 209.68 | 26.37 | 132 | 新诺威 | 2023-09-20 三 | 16.23 | 16.16 | 17.57 | 18.08 | 15.96 | 8.73% | 3.71% | 385128 | 65551万 | 182.63 | 205.7 | 25.87 | 133 | 新诺威 | 2023-09-19 二 | 16.51 | 16.75 | 16.16 | 16.87 | 15.90 | -3.52% | 2.94% | 305325 | 49616万 | 167.98 | 189.19 | 23.8 | 134 | 新诺威 | 2023-09-18 一 | 16.26 | 15.97 | 16.75 | 16.85 | 16.02 | 4.88% | 2.88% | 298916 | 49231万 | 174.11 | 196.1 | 24.67 | 135 | 新诺威 | 2023-09-15 五 | 15.10 | 15.16 | 15.97 | 16.87 | 15.00 | 5.34% | 3.88% | 402807 | 63912万 | 166 | 186.97 | 23.52 | 136 | 新诺威 | 2023-09-14 四 | 14.29 | 14.15 | 15.16 | 15.49 | 14.20 | 7.14% | 4.16% | 432446 | 64702万 | 157.58 | 177.48 | 22.32 | 137 | 新诺威 | 2023-09-13 三 | 13.87 | 13.77 | 14.15 | 14.24 | 13.72 | 2.76% | 1.97% | 204342 | 28539万 | 147.08 | 165.66 | 20.84 | 138 | 新诺威 | 2023-09-12 二 | 13.41 | 13.41 | 13.77 | 14.12 | 13.18 | 2.68% | 3.40% | 353712 | 48713万 | 143.13 | 161.21 | 20.28 | 139 | 新诺威 | 2023-09-11 一 | 13.20 | 13.61 | 13.41 | 13.65 | 11.93 | -1.47% | 5.18% | 537947 | 69646万 | 139.39 | 157 | 19.75 | 140 | 新诺威 | 2023-09-08 五 | 13.03 | 12.97 | 13.61 | 13.96 | 12.95 | 4.93% | 2.08% | 204875 | 27866万 | 133.76 | 159.34 | 20.04 | 141 | 新诺威 | 2023-09-07 四 | 13.14 | 13.12 | 12.97 | 13.29 | 12.90 | -1.14% | 1.28% | 125654 | 16427万 | 127.47 | 151.85 | 19.1 | 142 | 新诺威 | 2023-09-06 三 | 13.29 | 13.34 | 13.12 | 13.38 | 12.91 | -1.65% | 1.62% | 158848 | 20858万 | 128.94 | 153.6 | 19.32 | 143 | 新诺威 | 2023-09-05 二 | 13.97 | 13.91 | 13.34 | 14.09 | 13.28 | -4.10% | 1.80% | 176606 | 23999万 | 131.1 | 156.18 | 19.64 | 144 | 新诺威 | 2023-09-04 一 | 14.61 | 14.87 | 13.91 | 14.80 | 13.51 | -6.46% | 4.32% | 424116 | 59867万 | 136.71 | 162.85 | 20.48 | 145 | 新诺威 | 2023-09-01 五 | 15.44 | 15.34 | 14.87 | 15.79 | 14.70 | -3.06% | 4.85% | 476249 | 72918万 | 146.14 | 174.09 | 21.9 | 146 | 新诺威 | 2023-08-31 四 | 14.50 | 12.78 | 15.34 | 15.34 | 13.61 | 20.03% | 5.79% | 568777 | 84029万 | 150.76 | 179.59 | 22.59 | 147 | 新诺威 | 2023-08-30 三 | 12.55 | 12.39 | 12.78 | 12.84 | 12.46 | 3.15% | 0.86% | 84183 | 10671万 | 125.6 | 149.62 | 18.82 | 148 | 新诺威 | 2023-08-29 二 | 11.60 | 11.68 | 12.39 | 12.45 | 11.55 | 6.08% | 1.10% | 108000 | 13086万 | 121.77 | 145.05 | 18.24 | 149 | 新诺威 | 2023-08-28 一 | 11.56 | 11.01 | 11.68 | 11.79 | 11.30 | 6.09% | 1.35% | 132194 | 15306万 | 114.79 | 136.74 | 17.2 | 150 | 新诺威 | 2023-08-25 五 | 11.10 | 11.17 | 11.01 | 11.20 | 10.96 | -1.43% | 0.32% | 31736 | 3513万 | 108.2 | 128.9 | 16.21 | 151 | 新诺威 | 2023-08-23 三 | 11.50 | 11.54 | 11.16 | 11.55 | 11.01 | -3.29% | 0.62% | 61209 | 6900万 | 109.68 | 130.65 | 16.43 | 152 | 新诺威 | 2023-08-22 二 | 11.88 | 11.78 | 11.54 | 11.93 | 11.20 | -2.04% | 1.40% | 137747 | 15841万 | 113.41 | 135.1 | 16.99 |
|
行情刷新 | 流通股东
|