| 股票名称 | 代码 300761 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 立华股份 | 2024-04-26 五 | 21.80 | 22.14 | 21.55 | 22.45 | 21.40 | -2.66% | 0.94% | 56610 | 12270万 | 130.36 | 178.36 | 531.65 | 2 | 立华股份 | 2024-04-25 四 | 21.74 | 22.27 | 22.14 | 22.25 | 21.68 | -0.58% | 0.70% | 42318 | 9295万 | 133.92 | 183.24 | 546.2 | 3 | 立华股份 | 2024-04-24 三 | 21.94 | 22.16 | 22.27 | 22.31 | 21.71 | 0.50% | 0.88% | 53419 | 11760万 | 134.71 | 184.32 | 549.41 | 4 | 立华股份 | 2024-04-23 二 | 22.70 | 23.01 | 22.16 | 22.76 | 21.72 | -3.69% | 1.21% | 73074 | 16168万 | 134.05 | 183.41 | 546.7 | 5 | 立华股份 | 2024-04-22 一 | 22.00 | 20.58 | 23.01 | 23.50 | 21.50 | 11.81% | 1.64% | 99379 | 22489万 | 139.19 | 190.44 | 567.67 | 6 | 立华股份 | 2024-04-19 五 | 20.45 | 20.65 | 20.58 | 20.78 | 20.25 | -0.34% | 0.26% | 15946 | 3275万 | 124.49 | 170.33 | -388.14 | 7 | 立华股份 | 2024-04-18 四 | 20.21 | 20.31 | 20.65 | 21.13 | 19.94 | 1.67% | 0.39% | 23421 | 4845万 | 124.91 | 170.91 | -389.46 | 8 | 立华股份 | 2024-04-17 三 | 20.43 | 20.44 | 20.31 | 20.78 | 20.01 | -0.64% | 0.38% | 22849 | 4656万 | 122.86 | 168.09 | -383.05 | 9 | 立华股份 | 2024-04-16 二 | 20.66 | 20.86 | 20.44 | 20.94 | 20.30 | -2.01% | 0.40% | 24234 | 4993万 | 123.64 | 169.17 | -385.5 | 10 | 立华股份 | 2024-04-15 一 | 20.75 | 20.64 | 20.86 | 21.12 | 20.40 | 1.07% | 0.30% | 18429 | 3833万 | 126.18 | 172.65 | -393.42 | 11 | 立华股份 | 2024-04-12 五 | 20.85 | 21.00 | 20.64 | 21.19 | 20.49 | -1.71% | 0.31% | 18761 | 3894万 | 124.85 | 170.83 | -389.27 | 12 | 立华股份 | 2024-04-11 四 | 21.05 | 21.13 | 21.00 | 21.28 | 20.92 | -0.62% | 0.18% | 10822 | 2277万 | 127.03 | 173.81 | -396.06 | 13 | 立华股份 | 2024-04-10 三 | 21.47 | 21.64 | 21.13 | 21.86 | 21.07 | -2.36% | 0.25% | 14841 | 3168万 | 127.82 | 174.88 | -398.52 | 14 | 立华股份 | 2024-04-09 二 | 21.75 | 21.75 | 21.64 | 21.80 | 21.06 | -0.51% | 0.39% | 23588 | 5054万 | 130.9 | 179.1 | -408.13 | 15 | 立华股份 | 2024-04-08 一 | 21.56 | 21.57 | 21.75 | 21.97 | 21.18 | 0.83% | 0.56% | 33946 | 7370万 | 131.57 | 180.01 | -410.21 | 16 | 立华股份 | 2024-04-03 三 | 21.19 | 21.10 | 21.57 | 21.67 | 20.96 | 2.23% | 0.44% | 26652 | 5716万 | 130.48 | 178.52 | -406.81 | 17 | 立华股份 | 2024-04-02 二 | 21.69 | 21.64 | 21.10 | 21.69 | 20.99 | -2.50% | 0.32% | 19359 | 4109万 | 127.63 | 174.63 | -397.95 | 18 | 立华股份 | 2024-04-01 一 | 21.04 | 21.04 | 21.64 | 21.90 | 20.80 | 2.85% | 0.52% | 31168 | 6700万 | 130.9 | 179.1 | -408.13 | 19 | 立华股份 | 2024-03-29 五 | 19.90 | 20.15 | 21.04 | 21.17 | 19.90 | 4.42% | 0.44% | 26559 | 5484万 | 127.27 | 174.14 | -396.82 | 20 | 立华股份 | 2024-03-28 四 | 20.07 | 20.28 | 20.15 | 20.31 | 19.72 | -0.64% | 0.48% | 28953 | 5801万 | 121.89 | 166.77 | -380.03 | 21 | 立华股份 | 2024-03-27 三 | 20.57 | 20.70 | 20.28 | 20.94 | 20.27 | -2.03% | 0.30% | 18317 | 3763万 | 122.67 | 167.85 | -382.48 | 22 | 立华股份 | 2024-03-26 二 | 20.51 | 20.59 | 20.70 | 21.04 | 20.44 | 0.53% | 0.26% | 15670 | 3260万 | 125.21 | 171.32 | -390.41 | 23 | 立华股份 | 2024-03-25 一 | 21.20 | 21.16 | 20.59 | 21.20 | 20.59 | -2.69% | 0.31% | 18609 | 3873万 | 124.55 | 170.41 | -388.33 | 24 | 立华股份 | 2024-03-22 五 | 20.77 | 20.82 | 21.16 | 21.34 | 20.44 | 1.63% | 0.81% | 49036 | 10278万 | 128 | 175.13 | -399.08 | 25 | 立华股份 | 2024-03-21 四 | 20.10 | 20.08 | 20.82 | 21.00 | 19.95 | 3.69% | 0.61% | 36919 | 7623万 | 125.94 | 172.32 | -392.67 | 26 | 立华股份 | 2024-03-20 三 | 19.92 | 20.02 | 20.08 | 20.45 | 19.73 | 0.30% | 0.44% | 26496 | 5349万 | 121.46 | 166.19 | -378.71 | 27 | 立华股份 | 2024-03-19 二 | 20.50 | 19.96 | 20.02 | 20.50 | 19.96 | 0.30% | 0.39% | 23483 | 4739万 | 121.1 | 165.69 | -377.58 | 28 | 立华股份 | 2024-03-18 一 | 20.01 | 19.96 | 19.96 | 20.17 | 19.53 | 0.00% | 0.30% | 18339 | 3629万 | 120.74 | 165.2 | -376.45 | 29 | 立华股份 | 2024-03-15 五 | 20.19 | 20.04 | 19.96 | 20.25 | 19.75 | -0.40% | 0.29% | 17778 | 3546万 | 120.74 | 165.2 | -376.45 | 30 | 立华股份 | 2024-03-14 四 | 20.39 | 20.36 | 20.04 | 20.50 | 19.90 | -1.57% | 0.34% | 20613 | 4147万 | 121.22 | 165.86 | -377.96 | 31 | 立华股份 | 2024-03-08 五 | 19.22 | 19.22 | 19.55 | 19.59 | 19.18 | 1.72% | 0.24% | 14789 | 2875万 | 118.26 | 161.8 | -368.72 | 32 | 立华股份 | 2024-03-07 四 | 19.60 | 19.60 | 19.22 | 19.80 | 19.22 | -1.94% | 0.19% | 11551 | 2256万 | 116.26 | 159.07 | -362.49 | 33 | 立华股份 | 2024-03-06 三 | 19.38 | 19.36 | 19.60 | 19.75 | 18.92 | 1.24% | 0.43% | 26173 | 5093万 | 118.56 | 162.22 | -369.66 | 34 | 立华股份 | 2024-03-05 二 | 19.29 | 19.21 | 19.36 | 19.58 | 19.07 | 0.78% | 0.37% | 22500 | 4363万 | 117.11 | 160.23 | -365.13 | 35 | 立华股份 | 2024-03-04 一 | 19.34 | 19.38 | 19.21 | 19.43 | 18.98 | -0.88% | 0.36% | 21898 | 4193万 | 116.2 | 158.99 | -362.3 | 36 | 立华股份 | 2024-03-01 五 | 19.40 | 19.40 | 19.38 | 19.57 | 19.11 | -0.10% | 0.32% | 19099 | 3688万 | 117.23 | 160.4 | -365.51 | 37 | 立华股份 | 2024-02-29 四 | 18.50 | 18.88 | 19.40 | 19.45 | 18.50 | 2.75% | 0.31% | 18855 | 3608万 | 117.35 | 160.56 | -365.89 | 38 | 立华股份 | 2024-02-28 三 | 19.06 | 19.07 | 18.88 | 19.86 | 18.83 | -1.00% | 0.63% | 38315 | 7373万 | 114.2 | 156.26 | -356.08 | 39 | 立华股份 | 2024-02-27 二 | 19.30 | 19.00 | 19.07 | 19.70 | 18.70 | 0.37% | 0.49% | 29315 | 5571万 | 115.13 | 157.83 | -359.66 | 40 | 立华股份 | 2024-02-26 一 | 18.53 | 18.53 | 19.00 | 19.33 | 18.29 | 2.54% | 0.34% | 20387 | 3856万 | 114.71 | 157.25 | -358.34 | 41 | 立华股份 | 2024-02-23 五 | 18.48 | 18.39 | 18.53 | 18.59 | 18.17 | 0.76% | 0.31% | 18804 | 3454万 | 111.87 | 153.36 | -349.48 | 42 | 立华股份 | 2024-02-22 四 | 18.10 | 18.15 | 18.39 | 18.48 | 17.93 | 1.32% | 0.36% | 21626 | 3946万 | 111.03 | 152.2 | -346.84 | 43 | 立华股份 | 2024-02-21 三 | 17.72 | 17.92 | 18.15 | 18.64 | 17.44 | 1.28% | 0.55% | 33256 | 6081万 | 109.58 | 150.22 | -342.31 | 44 | 立华股份 | 2024-02-20 二 | 17.46 | 17.53 | 17.92 | 18.00 | 17.34 | 2.22% | 0.47% | 28358 | 5044万 | 108.19 | 148.31 | -337.97 | 45 | 立华股份 | 2024-02-19 一 | 18.25 | 17.92 | 17.53 | 18.28 | 17.36 | -2.18% | 0.92% | 55651 | 9838万 | 105.83 | 145.09 | -330.62 | 46 | 立华股份 | 2024-02-08 四 | 18.07 | 18.32 | 17.92 | 19.67 | 17.70 | -2.18% | 1.41% | 85404 | 15917万 | 108.19 | 148.31 | -337.97 | 47 | 立华股份 | 2024-02-07 三 | 17.58 | 17.49 | 18.32 | 18.36 | 17.37 | 4.75% | 0.71% | 42965 | 7753万 | 110.6 | 151.62 | -345.52 | 48 | 立华股份 | 2024-02-06 二 | 16.35 | 16.35 | 17.49 | 17.78 | 15.80 | 6.97% | 0.62% | 37498 | 6377万 | 105.59 | 144.76 | -329.86 | 49 | 立华股份 | 2024-02-05 一 | 16.85 | 16.92 | 16.35 | 17.16 | 15.95 | -3.37% | 0.80% | 48481 | 8030万 | 98.71 | 135.32 | -308.36 | 50 | 立华股份 | 2024-02-02 五 | 17.75 | 17.49 | 16.92 | 17.76 | 16.42 | -3.26% | 0.67% | 40420 | 6936万 | 102.15 | 140.04 | -319.11 | 51 | 立华股份 | 2024-02-01 四 | 17.41 | 17.63 | 17.49 | 18.13 | 17.36 | -0.79% | 0.43% | 26028 | 4577万 | 105.59 | 144.76 | -329.86 | 52 | 立华股份 | 2024-01-31 三 | 17.80 | 17.85 | 17.63 | 18.15 | 17.51 | -1.23% | 0.37% | 22424 | 3977万 | 106.44 | 145.91 | -332.51 | 53 | 立华股份 | 2024-01-30 二 | 18.23 | 18.45 | 17.85 | 18.75 | 17.85 | -3.25% | 0.44% | 26642 | 4829万 | 107.77 | 147.73 | -336.65 | 54 | 立华股份 | 2024-01-29 一 | 19.06 | 19.07 | 18.45 | 19.46 | 18.43 | -3.25% | 0.37% | 22115 | 4161万 | 111.39 | 152.7 | -347.97 | 55 | 立华股份 | 2024-01-26 五 | 19.07 | 19.09 | 19.07 | 19.50 | 18.55 | -0.10% | 0.42% | 25211 | 4815万 | 115.13 | 157.83 | -359.66 | 56 | 立华股份 | 2024-01-25 四 | 18.78 | 18.86 | 19.09 | 19.45 | 18.68 | 1.22% | 0.33% | 20038 | 3826万 | 115.25 | 158 | -360.04 | 57 | 立华股份 | 2024-01-24 三 | 18.80 | 18.84 | 18.86 | 19.16 | 18.36 | 0.11% | 0.27% | 16526 | 3078万 | 113.86 | 156.09 | -355.7 | 58 | 立华股份 | 2024-01-23 二 | 18.83 | 18.78 | 18.84 | 19.18 | 18.60 | 0.32% | 0.20% | 11925 | 2253万 | 113.74 | 155.93 | -355.33 | 59 | 立华股份 | 2024-01-22 一 | 19.71 | 19.83 | 18.78 | 19.81 | 18.62 | -5.30% | 0.37% | 22100 | 4239万 | 113.38 | 155.43 | -354.19 | 60 | 立华股份 | 2024-01-19 五 | 20.25 | 20.46 | 19.83 | 20.38 | 19.80 | -3.08% | 0.26% | 15608 | 3133万 | 119.72 | 164.12 | -374 | 61 | 立华股份 | 2024-01-18 四 | 19.65 | 19.74 | 20.46 | 20.68 | 19.22 | 3.65% | 0.54% | 32450 | 6409万 | 123.52 | 169.34 | -385.88 | 62 | 立华股份 | 2024-01-17 三 | 20.02 | 20.16 | 19.74 | 20.36 | 19.71 | -2.08% | 0.27% | 16147 | 3223万 | 119.18 | 163.38 | -372.3 | 63 | 立华股份 | 2024-01-16 二 | 20.03 | 20.03 | 20.16 | 20.28 | 19.57 | 0.65% | 0.34% | 20382 | 4076万 | 121.71 | 166.85 | -380.22 | 64 | 立华股份 | 2024-01-15 一 | 19.93 | 19.96 | 20.03 | 20.16 | 19.70 | 0.35% | 0.34% | 20242 | 4038万 | 120.93 | 165.78 | -377.77 | 65 | 立华股份 | 2024-01-12 五 | 19.72 | 19.80 | 19.96 | 20.36 | 19.61 | 0.81% | 0.35% | 21183 | 4248万 | 120.51 | 165.2 | -376.45 | 66 | 立华股份 | 2024-01-11 四 | 19.37 | 19.38 | 19.80 | 20.02 | 19.27 | 2.17% | 0.40% | 24123 | 4776万 | 119.54 | 163.87 | -373.43 | 67 | 立华股份 | 2024-01-10 三 | 19.02 | 19.13 | 19.38 | 19.45 | 18.85 | 1.31% | 0.51% | 30788 | 5912万 | 117 | 160.4 | -365.51 | 68 | 立华股份 | 2024-01-09 二 | 19.30 | 19.35 | 19.13 | 19.49 | 18.96 | -1.14% | 0.42% | 25241 | 4836万 | 115.49 | 158.33 | -360.8 | 69 | 立华股份 | 2024-01-08 一 | 19.62 | 19.62 | 19.35 | 20.17 | 19.31 | -1.38% | 0.38% | 23212 | 4560万 | 116.82 | 160.15 | -364.94 | 70 | 立华股份 | 2024-01-05 五 | 19.78 | 19.89 | 19.62 | 20.00 | 19.45 | -1.36% | 0.43% | 25957 | 5106万 | 118.45 | 162.38 | -370.04 | 71 | 立华股份 | 2024-01-04 四 | 20.22 | 20.30 | 19.89 | 20.22 | 19.80 | -2.02% | 0.28% | 17007 | 3391万 | 120.08 | 164.62 | -375.13 | 72 | 立华股份 | 2024-01-03 三 | 20.30 | 20.40 | 20.30 | 20.61 | 20.00 | -0.49% | 0.36% | 21867 | 4433万 | 122.56 | 168.01 | -382.86 | 73 | 立华股份 | 2024-01-02 二 | 20.80 | 20.97 | 20.40 | 20.90 | 20.31 | -2.72% | 0.52% | 31298 | 6441万 | 123.16 | 168.84 | -384.75 | 74 | 立华股份 | 2023-12-29 五 | 20.60 | 20.59 | 20.97 | 21.00 | 19.81 | 1.85% | 0.88% | 52857 | 10821万 | 126.6 | 173.56 | -395.5 | 75 | 立华股份 | 2023-12-28 四 | 20.58 | 20.85 | 20.59 | 20.78 | 20.27 | -1.25% | 0.72% | 43593 | 8938万 | 124.31 | 170.41 | -388.33 | 76 | 立华股份 | 2023-12-27 三 | 20.00 | 20.00 | 20.85 | 21.11 | 19.76 | 4.25% | 1.01% | 61115 | 12573万 | 125.88 | 172.56 | -393.24 | 77 | 立华股份 | 2023-12-26 二 | 19.61 | 19.71 | 20.00 | 20.09 | 19.31 | 1.47% | 0.69% | 41860 | 8345万 | 120.75 | 165.53 | -377.2 | 78 | 立华股份 | 2023-12-25 一 | 19.50 | 19.58 | 19.71 | 19.80 | 18.90 | 0.66% | 0.53% | 32098 | 6208万 | 119 | 163.13 | -371.73 | 79 | 立华股份 | 2023-12-22 五 | 19.28 | 19.20 | 19.58 | 20.02 | 19.06 | 1.98% | 0.62% | 37504 | 7368万 | 118.21 | 162.05 | -369.28 | 80 | 立华股份 | 2023-12-21 四 | 18.90 | 19.01 | 19.20 | 19.29 | 18.41 | 1.00% | 0.48% | 28716 | 5428万 | 115.92 | 158.91 | -362.12 | 81 | 立华股份 | 2023-12-20 三 | 19.27 | 19.26 | 19.01 | 19.27 | 18.81 | -1.30% | 0.40% | 24163 | 4594万 | 114.77 | 157.34 | -358.53 | 82 | 立华股份 | 2023-12-19 二 | 18.85 | 18.77 | 19.26 | 19.40 | 18.52 | 2.61% | 0.58% | 35308 | 6723万 | 116.28 | 159.4 | -363.25 | 83 | 立华股份 | 2023-12-18 一 | 18.53 | 18.56 | 18.77 | 19.60 | 18.41 | 1.13% | 0.71% | 42711 | 8148万 | 113.32 | 155.35 | -354.01 | 84 | 立华股份 | 2023-12-15 五 | 18.78 | 18.69 | 18.56 | 18.87 | 18.50 | -0.70% | 0.29% | 17315 | 3225万 | 112.05 | 153.61 | -350.05 | 85 | 立华股份 | 2023-12-14 四 | 18.61 | 18.63 | 18.69 | 18.87 | 18.25 | 0.32% | 0.50% | 30042 | 5577万 | 112.84 | 154.69 | -352.5 | 86 | 立华股份 | 2023-12-13 三 | 19.18 | 19.10 | 18.63 | 19.18 | 18.60 | -2.46% | 0.49% | 29614 | 5567万 | 112.48 | 154.19 | -351.37 | 87 | 立华股份 | 2023-12-12 二 | 19.38 | 19.39 | 19.10 | 19.43 | 18.96 | -1.50% | 0.42% | 25501 | 4876万 | 115.31 | 158.08 | -360.23 | 88 | 立华股份 | 2023-12-11 一 | 19.11 | 19.17 | 19.39 | 19.50 | 18.88 | 1.15% | 0.76% | 46156 | 8895万 | 117.06 | 160.48 | -365.7 | 89 | 立华股份 | 2023-12-08 五 | 19.45 | 19.44 | 19.17 | 19.46 | 18.86 | -1.39% | 0.70% | 42485 | 8107万 | 115.74 | 158.66 | -361.55 | 90 | 立华股份 | 2023-12-07 四 | 19.17 | 19.29 | 19.44 | 19.80 | 18.90 | 0.78% | 0.93% | 55914 | 10849万 | 117.37 | 160.89 | -366.64 | 91 | 立华股份 | 2023-12-06 三 | 18.46 | 18.46 | 19.29 | 19.74 | 18.21 | 4.50% | 1.25% | 75241 | 14435万 | 116.46 | 159.65 | -363.81 | 92 | 立华股份 | 2023-12-05 二 | 18.39 | 18.53 | 18.46 | 18.77 | 18.35 | -0.38% | 0.58% | 34750 | 6442万 | 111.45 | 152.78 | -348.16 | 93 | 立华股份 | 2023-12-04 一 | 18.00 | 17.86 | 18.53 | 19.34 | 17.78 | 3.75% | 1.16% | 70147 | 13129万 | 111.87 | 153.36 | -349.48 | 94 | 立华股份 | 2023-12-01 五 | 18.11 | 18.20 | 17.86 | 18.28 | 17.74 | -1.87% | 0.62% | 37626 | 6758万 | 107.83 | 147.82 | -336.84 | 95 | 立华股份 | 2023-11-30 四 | 18.06 | 18.19 | 18.20 | 18.55 | 18.02 | 0.05% | 0.51% | 31029 | 5668万 | 109.88 | 150.63 | -343.26 | 96 | 立华股份 | 2023-11-29 三 | 18.31 | 18.31 | 18.19 | 18.40 | 18.02 | -0.66% | 0.41% | 24783 | 4510万 | 109.82 | 150.55 | -343.07 | 97 | 立华股份 | 2023-11-28 二 | 18.03 | 18.11 | 18.31 | 18.67 | 17.81 | 1.10% | 0.93% | 56282 | 10319万 | 110.54 | 151.54 | -345.33 | 98 | 立华股份 | 2023-11-27 一 | 17.75 | 17.84 | 18.11 | 18.48 | 17.55 | 1.51% | 0.89% | 53918 | 9709万 | 109.34 | 149.89 | -341.56 | 99 | 立华股份 | 2023-11-24 五 | 17.52 | 17.59 | 17.84 | 17.90 | 17.45 | 1.42% | 0.82% | 49629 | 8806万 | 107.71 | 147.65 | -336.47 | 100 | 立华股份 | 2023-11-23 四 | 17.53 | 17.56 | 17.59 | 17.68 | 17.38 | 0.17% | 0.64% | 38469 | 6739万 | 106.2 | 145.58 | -331.75 | 101 | 立华股份 | 2023-11-22 三 | 17.07 | 17.00 | 17.56 | 17.75 | 16.85 | 3.29% | 0.96% | 57794 | 10028万 | 106.02 | 145.33 | -331.19 | 102 | 立华股份 | 2023-11-21 二 | 16.92 | 16.90 | 17.00 | 17.33 | 16.60 | 0.59% | 0.72% | 43704 | 7421万 | 102.64 | 140.7 | -320.62 | 103 | 立华股份 | 2023-11-20 一 | 16.93 | 16.88 | 16.90 | 17.09 | 16.75 | 0.12% | 0.66% | 39727 | 6714万 | 102.03 | 139.87 | -318.74 | 104 | 立华股份 | 2023-11-17 五 | 16.59 | 16.69 | 16.88 | 16.93 | 16.42 | 1.14% | 0.39% | 23763 | 3963万 | 101.91 | 139.71 | -318.36 | 105 | 立华股份 | 2023-11-16 四 | 16.69 | 16.77 | 16.69 | 16.93 | 16.58 | -0.48% | 0.38% | 22830 | 3820万 | 100.76 | 138.13 | -314.78 | 106 | 立华股份 | 2023-11-15 三 | 16.93 | 16.86 | 16.77 | 16.94 | 16.57 | -0.53% | 0.62% | 37140 | 6204万 | 101.25 | 138.8 | -316.29 | 107 | 立华股份 | 2023-11-14 二 | 16.97 | 16.97 | 16.86 | 17.16 | 16.81 | -0.65% | 0.34% | 20268 | 3431万 | 101.79 | 139.54 | -317.98 | 108 | 立华股份 | 2023-11-13 一 | 16.90 | 16.93 | 16.97 | 17.05 | 16.70 | 0.24% | 0.24% | 14217 | 2395万 | 102.45 | 140.45 | -320.06 | 109 | 立华股份 | 2023-11-10 五 | 17.11 | 17.11 | 16.93 | 17.15 | 16.87 | -1.05% | 0.19% | 11373 | 1931万 | 102.21 | 140.12 | -319.3 | 110 | 立华股份 | 2023-11-09 四 | 16.92 | 17.00 | 17.11 | 17.20 | 16.70 | 0.65% | 0.55% | 33422 | 5664万 | 103.3 | 141.61 | -322.7 | 111 | 立华股份 | 2023-11-08 三 | 17.13 | 17.14 | 17.00 | 17.13 | 16.88 | -0.82% | 0.25% | 15347 | 2607万 | 102.64 | 140.7 | -320.62 | 112 | 立华股份 | 2023-11-07 二 | 16.96 | 16.93 | 17.14 | 17.39 | 16.66 | 1.24% | 0.58% | 35169 | 5985万 | 103.48 | 141.86 | -323.26 | 113 | 立华股份 | 2023-11-06 一 | 16.87 | 16.86 | 16.93 | 17.01 | 16.66 | 0.42% | 0.41% | 24820 | 4184万 | 102.21 | 140.12 | -319.3 | 114 | 立华股份 | 2023-11-03 五 | 16.98 | 16.88 | 16.86 | 17.05 | 16.84 | -0.12% | 0.26% | 15492 | 2623万 | 101.79 | 139.54 | -317.98 | 115 | 立华股份 | 2023-11-02 四 | 17.06 | 17.10 | 16.88 | 17.22 | 16.70 | -1.29% | 0.34% | 20303 | 3431万 | 101.91 | 139.71 | -318.36 | 116 | 立华股份 | 2023-11-01 三 | 16.99 | 16.93 | 17.10 | 17.19 | 16.79 | 1.00% | 0.29% | 17802 | 3031万 | 103.24 | 141.53 | -322.51 | 117 | 立华股份 | 2023-10-31 二 | 16.90 | 17.02 | 16.93 | 17.20 | 16.76 | -0.53% | 0.35% | 21053 | 3571万 | 102.21 | 140.12 | -319.3 | 118 | 立华股份 | 2023-10-30 一 | 16.66 | 16.69 | 17.02 | 17.16 | 16.52 | 1.98% | 0.61% | 37109 | 6262万 | 102.76 | 140.87 | -321 | 119 | 立华股份 | 2023-10-27 五 | 16.02 | 16.30 | 16.69 | 16.77 | 16.02 | 2.39% | 0.75% | 45306 | 7478万 | 100.76 | 138.13 | -314.78 | 120 | 立华股份 | 2023-10-26 四 | 15.76 | 15.66 | 16.30 | 16.55 | 15.75 | 4.09% | 0.92% | 55428 | 8946万 | 98.41 | 134.91 | -307.42 | 121 | 立华股份 | 2023-10-25 三 | 16.05 | 16.02 | 15.66 | 16.18 | 15.64 | -2.25% | 0.44% | 26535 | 4189万 | 94.54 | 129.61 | -295.35 | 122 | 立华股份 | 2023-10-24 二 | 15.33 | 15.40 | 16.02 | 16.07 | 15.28 | 4.03% | 0.51% | 31078 | 4904万 | 96.72 | 132.59 | 29.19 | 123 | 立华股份 | 2023-10-23 一 | 15.46 | 15.41 | 15.40 | 15.69 | 15.20 | -0.06% | 0.36% | 21769 | 3362万 | 92.98 | 127.46 | 28.06 | 124 | 立华股份 | 2023-10-20 五 | 15.58 | 15.60 | 15.41 | 15.58 | 15.25 | -1.22% | 0.26% | 15863 | 2448万 | 93.04 | 127.54 | 28.07 | 125 | 立华股份 | 2023-10-19 四 | 15.59 | 15.67 | 15.60 | 15.71 | 15.40 | -0.45% | 0.26% | 15992 | 2487万 | 94.18 | 129.11 | 28.42 | 126 | 立华股份 | 2023-10-18 三 | 15.89 | 15.96 | 15.67 | 16.11 | 15.66 | -1.82% | 0.24% | 14616 | 2311万 | 94.61 | 129.69 | 28.55 | 127 | 立华股份 | 2023-10-17 二 | 15.80 | 15.79 | 15.96 | 16.10 | 15.73 | 1.08% | 0.26% | 15695 | 2498万 | 96.36 | 132.09 | 29.08 | 128 | 立华股份 | 2023-10-16 一 | 15.81 | 15.76 | 15.79 | 15.94 | 15.70 | 0.19% | 0.24% | 14472 | 2292万 | 95.33 | 130.69 | 28.77 | 129 | 立华股份 | 2023-10-13 五 | 15.88 | 16.00 | 15.76 | 15.99 | 15.69 | -1.50% | 0.30% | 18127 | 2864万 | 95.15 | 130.44 | 28.71 | 130 | 立华股份 | 2023-10-12 四 | 16.10 | 15.94 | 16.00 | 16.11 | 15.63 | 0.38% | 0.52% | 31431 | 4981万 | 96.6 | 132.42 | 29.15 | 131 | 立华股份 | 2023-10-11 三 | 16.33 | 16.19 | 15.94 | 16.33 | 15.80 | -1.54% | 0.51% | 30551 | 4890万 | 96.24 | 131.93 | 29.04 | 132 | 立华股份 | 2023-10-10 二 | 16.36 | 16.37 | 16.19 | 16.50 | 16.10 | -1.10% | 0.46% | 27471 | 4459万 | 97.74 | 134 | 29.49 | 133 | 立华股份 | 2023-10-09 一 | 17.05 | 17.10 | 16.37 | 17.05 | 16.22 | -4.27% | 0.73% | 44097 | 7257万 | 98.83 | 135.49 | 29.82 | 134 | 立华股份 | 2023-09-28 四 | 17.39 | 17.26 | 17.10 | 17.39 | 16.82 | -0.93% | 0.53% | 31709 | 5392万 | 103.24 | 141.53 | 31.15 | 135 | 立华股份 | 2023-09-27 三 | 17.32 | 17.34 | 17.26 | 17.50 | 17.23 | -0.46% | 0.23% | 14083 | 2441万 | 104.2 | 142.85 | 31.44 | 136 | 立华股份 | 2023-09-26 二 | 17.83 | 17.82 | 17.34 | 17.85 | 17.31 | -2.69% | 0.42% | 25136 | 4385万 | 104.69 | 143.51 | 31.59 | 137 | 立华股份 | 2023-09-25 一 | 17.92 | 17.93 | 17.82 | 17.98 | 17.74 | -0.61% | 0.29% | 17350 | 3094万 | 107.59 | 147.49 | 32.46 | 138 | 立华股份 | 2023-09-22 五 | 17.70 | 17.72 | 17.93 | 17.96 | 17.52 | 1.19% | 0.36% | 22036 | 3918万 | 108.25 | 148.4 | 32.66 | 139 | 立华股份 | 2023-09-21 四 | 18.02 | 18.04 | 17.72 | 18.19 | 17.71 | -1.77% | 0.26% | 15807 | 2820万 | 106.98 | 146.66 | 32.28 | 140 | 立华股份 | 2023-09-20 三 | 17.66 | 17.80 | 18.04 | 18.32 | 17.66 | 1.35% | 0.46% | 27566 | 4968万 | 108.91 | 149.31 | 32.87 | 141 | 立华股份 | 2023-09-19 二 | 17.86 | 17.86 | 17.80 | 18.05 | 17.61 | -0.34% | 0.30% | 18386 | 3272万 | 107.46 | 147.32 | 32.43 | 142 | 立华股份 | 2023-09-18 一 | 17.56 | 17.66 | 17.86 | 17.92 | 17.47 | 1.13% | 0.38% | 22652 | 4005万 | 107.83 | 147.82 | 32.54 | 143 | 立华股份 | 2023-09-15 五 | 17.81 | 17.80 | 17.66 | 17.92 | 17.44 | -0.79% | 0.62% | 37519 | 6614万 | 106.62 | 146.16 | 32.17 | 144 | 立华股份 | 2023-09-14 四 | 18.05 | 17.97 | 17.80 | 18.06 | 17.72 | -0.95% | 0.26% | 15529 | 2767万 | 107.46 | 147.32 | 32.43 | 145 | 立华股份 | 2023-09-13 三 | 18.30 | 18.31 | 17.97 | 18.31 | 17.90 | -1.86% | 0.41% | 24878 | 4482万 | 108.49 | 148.73 | 32.74 | 146 | 立华股份 | 2023-09-12 二 | 18.34 | 18.42 | 18.31 | 18.64 | 18.24 | -0.60% | 0.47% | 28437 | 5247万 | 110.54 | 151.54 | 33.36 | 147 | 立华股份 | 2023-09-11 一 | 18.32 | 18.24 | 18.42 | 18.59 | 18.17 | 0.99% | 0.32% | 19510 | 3591万 | 111.21 | 152.45 | 33.56 | 148 | 立华股份 | 2023-09-08 五 | 18.21 | 18.33 | 18.24 | 18.60 | 17.95 | -0.49% | 0.47% | 28499 | 5189万 | 110.12 | 150.96 | 33.23 | 149 | 立华股份 | 2023-09-07 四 | 18.60 | 18.74 | 18.33 | 18.89 | 18.15 | -2.19% | 0.71% | 42742 | 7869万 | 110.66 | 151.71 | 33.39 | 150 | 立华股份 | 2023-09-06 三 | 18.96 | 18.88 | 18.74 | 19.06 | 18.50 | -0.74% | 0.51% | 30595 | 5749万 | 113.14 | 155.1 | 34.14 | 151 | 立华股份 | 2023-09-05 二 | 18.91 | 19.00 | 18.88 | 19.00 | 18.68 | -0.63% | 0.44% | 26347 | 4952万 | 113.99 | 156.26 | 34.4 | 152 | 立华股份 | 2023-09-04 一 | 18.60 | 18.86 | 19.00 | 19.25 | 18.60 | 0.74% | 0.74% | 44658 | 8463万 | 114.71 | 157.25 | 34.61 | 153 | 立华股份 | 2023-09-01 五 | 18.35 | 18.52 | 18.86 | 18.93 | 18.34 | 1.84% | 0.69% | 41816 | 7851万 | 113.86 | 156.09 | 34.36 | 154 | 立华股份 | 2023-08-31 四 | 18.71 | 18.80 | 18.52 | 18.81 | 18.12 | -1.49% | 0.81% | 49120 | 9054万 | 111.81 | 153.28 | 33.74 | 155 | 立华股份 | 2023-08-30 三 | 18.79 | 19.13 | 18.80 | 19.06 | 18.55 | -1.73% | 1.02% | 61725 | 11590万 | 113.5 | 155.6 | 34.25 | 156 | 立华股份 | 2023-08-29 二 | 18.95 | 19.30 | 19.13 | 19.18 | 18.42 | -0.88% | 1.60% | 96622 | 18192万 | 115.49 | 158.33 | 34.85 | 157 | 立华股份 | 2023-08-28 一 | 19.91 | 19.40 | 19.30 | 20.37 | 18.70 | -0.52% | 2.21% | 133388 | 25787万 | 116.52 | 159.74 | 35.16 | 158 | 立华股份 | 2023-08-25 五 | 20.30 | 19.93 | 19.40 | 21.47 | 19.30 | -2.66% | 2.51% | 151583 | 30616万 | 117.12 | 160.56 | 35.34 | 159 | 立华股份 | 2023-08-23 三 | 17.32 | 17.33 | 17.69 | 18.10 | 17.24 | 2.08% | 0.55% | 33442 | 5920万 | 106.8 | 146.41 | 32.23 | 160 | 立华股份 | 2023-08-22 二 | 17.60 | 17.66 | 17.33 | 17.87 | 17.20 | -1.87% | 0.34% | 20653 | 3595万 | 104.63 | 143.43 | 31.57 |
|
行情刷新 | 流通股东
|