| 股票名称 | 代码 300760 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迈瑞医疗 | 2024-04-25 四 | 285.04 | 285.85 | 285.10 | 287.49 | 283.50 | -0.26% | 0.19% | 23511 | 67003万 | 3456.67 | 3456.67 | 30.48 | 2 | 迈瑞医疗 | 2024-04-24 三 | 285.00 | 284.50 | 285.85 | 287.51 | 282.79 | 0.47% | 0.22% | 26534 | 75810万 | 3465.76 | 3465.76 | 30.56 | 3 | 迈瑞医疗 | 2024-04-23 二 | 279.88 | 278.53 | 284.50 | 286.00 | 278.16 | 2.14% | 0.37% | 44628 | 126470万 | 3449.39 | 3449.4 | 30.42 | 4 | 迈瑞医疗 | 2024-04-22 一 | 273.50 | 271.39 | 278.53 | 281.21 | 271.51 | 2.63% | 0.38% | 45844 | 127835万 | 3377.01 | 3377.01 | 29.78 | 5 | 迈瑞医疗 | 2024-04-19 五 | 270.89 | 272.20 | 271.39 | 274.80 | 268.50 | -0.30% | 0.27% | 32672 | 88468万 | 3290.44 | 3290.44 | 29.02 | 6 | 迈瑞医疗 | 2024-04-18 四 | 273.50 | 272.56 | 272.20 | 280.00 | 272.00 | -0.13% | 0.34% | 41119 | 113227万 | 3300.26 | 3300.27 | 29.11 | 7 | 迈瑞医疗 | 2024-04-17 三 | 265.76 | 267.80 | 272.56 | 278.80 | 265.28 | 1.78% | 0.39% | 46921 | 128172万 | 3304.63 | 3304.63 | 29.14 | 8 | 迈瑞医疗 | 2024-04-16 二 | 263.63 | 277.50 | 267.80 | 270.00 | 257.00 | -3.50% | 0.77% | 92941 | 246044万 | 3246.92 | 3246.92 | 28.63 | 9 | 迈瑞医疗 | 2024-04-15 一 | 270.58 | 270.64 | 277.50 | 279.36 | 270.58 | 2.53% | 0.34% | 41624 | 115316万 | 3364.52 | 3364.52 | 29.67 | 10 | 迈瑞医疗 | 2024-04-12 五 | 270.08 | 271.81 | 270.64 | 274.62 | 270.08 | -0.43% | 0.21% | 24884 | 67503万 | 3281.35 | 3281.35 | 28.94 | 11 | 迈瑞医疗 | 2024-04-11 四 | 271.00 | 274.60 | 271.81 | 274.50 | 270.02 | -1.02% | 0.23% | 27705 | 75419万 | 3295.53 | 3295.54 | 29.06 | 12 | 迈瑞医疗 | 2024-04-10 三 | 278.06 | 279.30 | 274.60 | 278.88 | 274.00 | -1.68% | 0.20% | 24838 | 68462万 | 3329.36 | 3329.36 | 29.36 | 13 | 迈瑞医疗 | 2024-04-09 二 | 277.85 | 276.25 | 279.30 | 279.50 | 275.66 | 1.10% | 0.22% | 26880 | 74748万 | 3386.35 | 3386.35 | 29.86 | 14 | 迈瑞医疗 | 2024-04-08 一 | 281.89 | 281.32 | 276.25 | 282.00 | 276.00 | -1.80% | 0.24% | 29036 | 80515万 | 3349.37 | 3349.37 | 29.54 | 15 | 迈瑞医疗 | 2024-04-03 三 | 280.20 | 281.47 | 281.32 | 283.18 | 280.08 | -0.05% | 0.23% | 28443 | 80114万 | 3410.84 | 3410.84 | 30.08 | 16 | 迈瑞医疗 | 2024-04-02 二 | 282.88 | 282.75 | 281.47 | 282.93 | 279.50 | -0.45% | 0.22% | 27123 | 76236万 | 3412.66 | 3412.66 | 30.1 | 17 | 迈瑞医疗 | 2024-04-01 一 | 281.46 | 281.46 | 282.75 | 286.73 | 281.00 | 0.46% | 0.21% | 25892 | 73487万 | 3428.18 | 3428.18 | 30.23 | 18 | 迈瑞医疗 | 2024-03-29 五 | 279.99 | 279.89 | 281.46 | 282.75 | 279.00 | 0.56% | 0.17% | 20211 | 56690万 | 3412.53 | 3412.54 | 30.1 | 19 | 迈瑞医疗 | 2024-03-28 四 | 282.05 | 283.36 | 279.89 | 282.90 | 277.39 | -1.22% | 0.37% | 45463 | 127178万 | 3393.5 | 3393.5 | 29.93 | 20 | 迈瑞医疗 | 2024-03-27 三 | 286.18 | 286.18 | 283.36 | 286.89 | 282.56 | -0.99% | 0.24% | 29491 | 83978万 | 3435.57 | 3435.57 | 30.3 | 21 | 迈瑞医疗 | 2024-03-26 二 | 289.88 | 287.88 | 286.18 | 289.88 | 285.23 | -0.59% | 0.23% | 27721 | 79472万 | 3469.76 | 3469.76 | 30.6 | 22 | 迈瑞医疗 | 2024-03-25 一 | 290.35 | 289.29 | 287.88 | 292.00 | 287.80 | -0.49% | 0.22% | 26960 | 78224万 | 3490.37 | 3490.38 | 30.78 | 23 | 迈瑞医疗 | 2024-03-22 五 | 290.03 | 290.00 | 289.29 | 290.68 | 286.05 | -0.24% | 0.24% | 28741 | 82876万 | 3507.47 | 3507.47 | 30.93 | 24 | 迈瑞医疗 | 2024-03-21 四 | 293.90 | 292.00 | 290.00 | 293.99 | 290.00 | -0.68% | 0.16% | 19211 | 55936万 | 3516.08 | 3516.08 | 31.01 | 25 | 迈瑞医疗 | 2024-03-20 三 | 291.33 | 292.77 | 292.00 | 293.98 | 290.28 | -0.26% | 0.16% | 19715 | 57602万 | 3540.33 | 3540.33 | 31.22 | 26 | 迈瑞医疗 | 2024-03-19 二 | 292.02 | 293.07 | 292.77 | 295.83 | 291.06 | -0.10% | 0.19% | 22583 | 66337万 | 3549.66 | 3549.66 | 31.3 | 27 | 迈瑞医疗 | 2024-03-18 一 | 292.00 | 294.47 | 293.07 | 294.10 | 289.13 | -0.48% | 0.23% | 27599 | 80657万 | 3553.3 | 3553.3 | 31.34 | 28 | 迈瑞医疗 | 2024-03-15 五 | 296.60 | 297.66 | 294.47 | 298.21 | 290.51 | -1.07% | 0.29% | 35306 | 103595万 | 3570.27 | 3570.28 | 31.49 | 29 | 迈瑞医疗 | 2024-03-14 四 | 305.00 | 298.80 | 297.66 | 306.98 | 297.00 | -0.38% | 0.43% | 52283 | 157358万 | 3608.95 | 3608.95 | 31.83 | 30 | 迈瑞医疗 | 2024-03-08 五 | 296.26 | 296.03 | 292.28 | 298.60 | 290.60 | -1.27% | 0.25% | 29958 | 87792万 | 3543.72 | 3543.72 | 31.25 | 31 | 迈瑞医疗 | 2024-03-07 四 | 298.10 | 298.10 | 296.03 | 299.63 | 294.85 | -0.69% | 0.24% | 28757 | 85278万 | 3589.19 | 3589.19 | 31.65 | 32 | 迈瑞医疗 | 2024-03-06 三 | 298.66 | 297.92 | 298.10 | 301.96 | 296.11 | 0.06% | 0.29% | 35332 | 105695万 | 3614.28 | 3614.29 | 31.87 | 33 | 迈瑞医疗 | 2024-03-05 二 | 289.08 | 291.21 | 297.92 | 299.60 | 289.00 | 2.30% | 0.51% | 61316 | 181684万 | 3612.1 | 3612.11 | 31.86 | 34 | 迈瑞医疗 | 2024-03-04 一 | 288.99 | 290.17 | 291.21 | 292.96 | 288.38 | 0.36% | 0.28% | 33737 | 98133万 | 3530.75 | 3530.75 | 31.14 | 35 | 迈瑞医疗 | 2024-03-01 五 | 291.69 | 289.18 | 290.17 | 291.69 | 287.19 | 0.34% | 0.29% | 35008 | 101178万 | 3518.14 | 3518.14 | 31.03 | 36 | 迈瑞医疗 | 2024-02-29 四 | 286.05 | 288.00 | 289.18 | 292.39 | 286.05 | 0.41% | 0.39% | 46733 | 135262万 | 3506.14 | 3506.14 | 30.92 | 37 | 迈瑞医疗 | 2024-02-28 三 | 292.00 | 292.00 | 288.00 | 292.60 | 288.00 | -1.37% | 0.31% | 37765 | 109592万 | 3491.83 | 3491.83 | 30.79 | 38 | 迈瑞医疗 | 2024-02-27 二 | 289.01 | 290.12 | 292.00 | 292.10 | 287.38 | 0.65% | 0.25% | 30177 | 87443万 | 3540.33 | 3540.33 | 31.22 | 39 | 迈瑞医疗 | 2024-02-26 一 | 291.99 | 290.21 | 290.12 | 291.99 | 288.13 | -0.03% | 0.27% | 33185 | 96356万 | 3517.53 | 3517.53 | 31.02 | 40 | 迈瑞医疗 | 2024-02-23 五 | 294.50 | 295.03 | 290.21 | 294.98 | 289.00 | -1.63% | 0.35% | 42519 | 123773万 | 3518.62 | 3518.63 | 31.03 | 41 | 迈瑞医疗 | 2024-02-22 四 | 301.60 | 301.35 | 295.03 | 301.60 | 294.60 | -2.10% | 0.32% | 39364 | 116592万 | 3577.06 | 3577.07 | 31.55 | 42 | 迈瑞医疗 | 2024-02-21 三 | 297.99 | 300.09 | 301.35 | 305.00 | 297.20 | 0.42% | 0.29% | 34844 | 105288万 | 3653.69 | 3653.69 | 32.22 | 43 | 迈瑞医疗 | 2024-02-20 二 | 298.58 | 298.48 | 300.09 | 301.97 | 296.00 | 0.54% | 0.33% | 40206 | 120089万 | 3638.41 | 3638.42 | 32.09 | 44 | 迈瑞医疗 | 2024-02-19 一 | 301.50 | 297.38 | 298.48 | 302.00 | 296.20 | 0.37% | 0.37% | 44607 | 133424万 | 3618.89 | 3618.9 | 31.92 | 45 | 迈瑞医疗 | 2024-02-08 四 | 301.38 | 301.00 | 297.38 | 307.10 | 294.50 | -1.20% | 0.52% | 62741 | 187164万 | 3605.56 | 3605.56 | 31.8 | 46 | 迈瑞医疗 | 2024-02-07 三 | 292.46 | 292.50 | 301.00 | 302.10 | 288.57 | 2.91% | 0.66% | 80591 | 240206万 | 3649.45 | 3649.45 | 32.18 | 47 | 迈瑞医疗 | 2024-02-06 二 | 282.36 | 284.34 | 292.50 | 296.62 | 281.51 | 2.87% | 0.62% | 75488 | 220826万 | 3546.39 | 3546.39 | 31.28 | 48 | 迈瑞医疗 | 2024-02-05 一 | 265.00 | 267.43 | 284.34 | 289.80 | 264.13 | 6.32% | 0.65% | 79063 | 221135万 | 3447.45 | 3447.46 | 30.4 | 49 | 迈瑞医疗 | 2024-02-02 五 | 271.19 | 273.19 | 267.43 | 274.00 | 266.00 | -2.11% | 0.30% | 36883 | 99749万 | 3242.43 | 3242.43 | 28.6 | 50 | 迈瑞医疗 | 2024-02-01 四 | 268.99 | 268.33 | 273.19 | 274.40 | 265.14 | 1.81% | 0.26% | 32080 | 86942万 | 3312.27 | 3312.27 | 29.21 | 51 | 迈瑞医疗 | 2024-01-31 三 | 267.00 | 267.77 | 268.33 | 271.00 | 263.51 | 0.21% | 0.28% | 34172 | 91130万 | 3253.34 | 3253.34 | 28.69 | 52 | 迈瑞医疗 | 2024-01-30 二 | 269.10 | 269.00 | 267.77 | 272.58 | 266.01 | -0.46% | 0.23% | 28101 | 75553万 | 3246.55 | 3246.55 | 28.63 | 53 | 迈瑞医疗 | 2024-01-29 一 | 285.98 | 284.32 | 269.00 | 287.00 | 267.89 | -5.39% | 0.43% | 52232 | 143591万 | 3261.46 | 3261.47 | 28.76 | 54 | 迈瑞医疗 | 2024-01-26 五 | 281.10 | 283.85 | 284.32 | 285.38 | 280.69 | 0.17% | 0.26% | 31603 | 89670万 | 3447.21 | 3447.21 | 30.4 | 55 | 迈瑞医疗 | 2024-01-25 四 | 280.29 | 283.00 | 283.85 | 284.40 | 279.45 | 0.30% | 0.24% | 29494 | 83313万 | 3441.51 | 3441.51 | 30.35 | 56 | 迈瑞医疗 | 2024-01-24 三 | 278.21 | 275.50 | 283.00 | 284.36 | 275.15 | 2.72% | 0.30% | 35999 | 100506万 | 3431.21 | 3431.21 | 30.26 | 57 | 迈瑞医疗 | 2024-01-23 二 | 272.90 | 274.86 | 275.50 | 278.20 | 271.50 | 0.23% | 0.28% | 34511 | 95086万 | 3340.27 | 3340.28 | 29.46 | 58 | 迈瑞医疗 | 2024-01-22 一 | 277.73 | 276.61 | 274.86 | 280.66 | 273.82 | -0.63% | 0.39% | 46755 | 129637万 | 3332.51 | 3332.52 | 29.39 | 59 | 迈瑞医疗 | 2024-01-19 五 | 270.59 | 272.98 | 276.61 | 278.96 | 270.16 | 1.33% | 0.32% | 38583 | 106547万 | 3353.73 | 3353.73 | 29.58 | 60 | 迈瑞医疗 | 2024-01-18 四 | 269.00 | 269.50 | 272.98 | 273.50 | 264.67 | 1.29% | 0.33% | 40446 | 108605万 | 3309.72 | 3309.72 | 29.19 | 61 | 迈瑞医疗 | 2024-01-17 三 | 274.50 | 275.31 | 269.50 | 275.36 | 269.12 | -2.11% | 0.29% | 35537 | 96255万 | 3267.53 | 3267.53 | 28.82 | 62 | 迈瑞医疗 | 2024-01-16 二 | 276.51 | 278.50 | 275.31 | 277.57 | 271.70 | -1.15% | 0.27% | 32392 | 88712万 | 3337.97 | 3337.97 | 29.44 | 63 | 迈瑞医疗 | 2024-01-15 一 | 275.13 | 277.00 | 278.50 | 279.60 | 273.55 | 0.54% | 0.19% | 22922 | 63556万 | 3376.65 | 3376.65 | 29.78 | 64 | 迈瑞医疗 | 2024-01-12 五 | 280.00 | 280.20 | 277.00 | 281.80 | 277.00 | -1.14% | 0.18% | 22129 | 61690万 | 3358.46 | 3358.46 | 29.62 | 65 | 迈瑞医疗 | 2024-01-11 四 | 277.80 | 277.57 | 280.20 | 282.20 | 275.07 | 0.95% | 0.25% | 29973 | 83984万 | 3397.26 | 3397.26 | 29.96 | 66 | 迈瑞医疗 | 2024-01-10 三 | 279.80 | 281.76 | 277.57 | 282.39 | 276.32 | -1.49% | 0.23% | 27965 | 78016万 | 3365.37 | 3365.37 | 29.68 | 67 | 迈瑞医疗 | 2024-01-09 二 | 280.12 | 279.10 | 281.76 | 285.00 | 279.04 | 0.95% | 0.24% | 29339 | 82849万 | 3416.17 | 3416.17 | 30.13 | 68 | 迈瑞医疗 | 2024-01-08 一 | 283.66 | 283.69 | 279.10 | 285.87 | 279.10 | -1.62% | 0.22% | 26376 | 74353万 | 3383.92 | 3383.92 | 29.84 | 69 | 迈瑞医疗 | 2024-01-05 五 | 286.74 | 285.81 | 283.69 | 288.86 | 282.50 | -0.74% | 0.27% | 32231 | 91890万 | 3439.57 | 3439.57 | 30.33 | 70 | 迈瑞医疗 | 2024-01-04 四 | 289.06 | 289.80 | 285.81 | 290.83 | 283.50 | -1.38% | 0.25% | 29852 | 85313万 | 3465.28 | 3465.28 | 30.56 | 71 | 迈瑞医疗 | 2024-01-03 三 | 291.65 | 293.47 | 289.80 | 294.38 | 289.80 | -1.25% | 0.18% | 21975 | 64047万 | 3513.65 | 3513.66 | 30.99 | 72 | 迈瑞医疗 | 2024-01-02 二 | 290.60 | 290.60 | 293.47 | 294.00 | 288.58 | 0.99% | 0.25% | 30550 | 89134万 | 3558.15 | 3558.15 | 31.38 | 73 | 迈瑞医疗 | 2023-12-29 五 | 290.51 | 290.51 | 290.60 | 293.89 | 288.02 | 0.03% | 0.19% | 22673 | 66002万 | 3523.35 | 3523.35 | 31.07 | 74 | 迈瑞医疗 | 2023-12-28 四 | 286.93 | 285.99 | 290.51 | 292.00 | 283.71 | 1.58% | 0.24% | 29619 | 85422万 | 3522.26 | 3522.26 | 31.06 | 75 | 迈瑞医疗 | 2023-12-27 三 | 283.36 | 283.03 | 285.99 | 286.65 | 281.94 | 1.05% | 0.16% | 19709 | 56220万 | 3467.46 | 3467.46 | 30.58 | 76 | 迈瑞医疗 | 2023-12-26 二 | 287.00 | 287.09 | 283.03 | 287.88 | 282.68 | -1.41% | 0.13% | 15683 | 44546万 | 3431.57 | 3431.57 | 30.26 | 77 | 迈瑞医疗 | 2023-12-25 一 | 287.13 | 288.82 | 287.09 | 291.00 | 284.60 | -0.60% | 0.15% | 18646 | 53494万 | 3480.8 | 3480.8 | 30.7 | 78 | 迈瑞医疗 | 2023-12-22 五 | 291.34 | 290.31 | 288.82 | 294.69 | 287.50 | -0.51% | 0.18% | 21952 | 63615万 | 3501.77 | 3501.77 | 30.88 | 79 | 迈瑞医疗 | 2023-12-21 四 | 292.36 | 290.35 | 290.31 | 292.94 | 288.30 | -0.01% | 0.17% | 20613 | 59706万 | 3519.84 | 3519.84 | 31.04 | 80 | 迈瑞医疗 | 2023-12-20 三 | 290.15 | 289.08 | 290.35 | 293.80 | 289.08 | 0.44% | 0.16% | 18851 | 54997万 | 3520.32 | 3520.32 | 31.05 | 81 | 迈瑞医疗 | 2023-12-19 二 | 289.98 | 290.97 | 289.08 | 291.68 | 286.00 | -0.65% | 0.19% | 23229 | 66987万 | 3504.92 | 3504.93 | 30.91 | 82 | 迈瑞医疗 | 2023-12-18 一 | 294.50 | 293.00 | 290.97 | 294.50 | 289.50 | -0.69% | 0.21% | 25607 | 74709万 | 3527.84 | 3527.84 | 31.11 | 83 | 迈瑞医疗 | 2023-12-15 五 | 297.99 | 295.00 | 293.00 | 299.05 | 288.00 | -0.68% | 0.32% | 38539 | 112210万 | 3552.45 | 3552.45 | 31.33 | 84 | 迈瑞医疗 | 2023-12-14 四 | 299.88 | 297.89 | 295.00 | 301.00 | 293.88 | -0.97% | 0.20% | 24728 | 73195万 | 3576.7 | 3576.7 | 31.54 | 85 | 迈瑞医疗 | 2023-12-13 三 | 301.41 | 297.79 | 297.89 | 301.41 | 297.03 | 0.03% | 0.23% | 27894 | 83330万 | 3611.74 | 3611.74 | 31.85 | 86 | 迈瑞医疗 | 2023-12-12 二 | 296.91 | 297.84 | 297.79 | 299.88 | 295.35 | -0.02% | 0.20% | 24146 | 71811万 | 3610.53 | 3610.53 | 31.84 | 87 | 迈瑞医疗 | 2023-12-11 一 | 293.90 | 296.00 | 297.84 | 300.00 | 291.29 | 0.62% | 0.36% | 43600 | 129026万 | 3611.13 | 3611.14 | 31.85 | 88 | 迈瑞医疗 | 2023-12-08 五 | 282.90 | 283.00 | 296.00 | 297.68 | 282.10 | 4.59% | 0.73% | 88031 | 257832万 | 3588.82 | 3588.83 | 31.65 | 89 | 迈瑞医疗 | 2023-12-07 四 | 281.75 | 281.85 | 283.00 | 283.31 | 279.56 | 0.41% | 0.31% | 37310 | 105162万 | 3431.21 | 3431.21 | 30.26 | 90 | 迈瑞医疗 | 2023-12-06 三 | 288.77 | 288.84 | 281.85 | 288.80 | 281.20 | -2.42% | 0.37% | 44667 | 126417万 | 3417.26 | 3417.27 | 30.14 | 91 | 迈瑞医疗 | 2023-12-05 二 | 294.48 | 293.05 | 288.84 | 294.63 | 288.00 | -1.44% | 0.30% | 35804 | 104533万 | 3502.01 | 3502.02 | 30.88 | 92 | 迈瑞医疗 | 2023-12-04 一 | 293.00 | 290.10 | 293.05 | 296.95 | 290.49 | 1.02% | 0.38% | 45947 | 134947万 | 3553.06 | 3553.06 | 31.33 | 93 | 迈瑞医疗 | 2023-12-01 五 | 292.59 | 290.87 | 290.10 | 293.90 | 286.21 | -0.26% | 0.29% | 35367 | 102348万 | 3517.29 | 3517.29 | 31.02 | 94 | 迈瑞医疗 | 2023-11-30 四 | 287.73 | 286.28 | 290.87 | 291.99 | 285.03 | 1.60% | 0.33% | 40156 | 116823万 | 3526.63 | 3526.63 | 31.1 | 95 | 迈瑞医疗 | 2023-11-29 三 | 286.00 | 284.58 | 286.28 | 290.00 | 284.20 | 0.60% | 0.23% | 28170 | 80788万 | 3470.97 | 3470.98 | 30.61 | 96 | 迈瑞医疗 | 2023-11-28 二 | 281.77 | 281.27 | 284.58 | 284.77 | 280.01 | 1.18% | 0.19% | 22474 | 63641万 | 3450.36 | 3450.37 | 30.43 | 97 | 迈瑞医疗 | 2023-11-27 一 | 285.00 | 283.20 | 281.27 | 285.96 | 279.00 | -0.68% | 0.19% | 23288 | 65451万 | 3410.23 | 3410.23 | 30.07 | 98 | 迈瑞医疗 | 2023-11-24 五 | 282.76 | 282.33 | 283.20 | 283.54 | 280.70 | 0.31% | 0.16% | 19035 | 53762万 | 3433.63 | 3433.63 | 30.28 | 99 | 迈瑞医疗 | 2023-11-23 四 | 283.67 | 282.89 | 282.33 | 284.80 | 278.00 | -0.20% | 0.16% | 19055 | 53756万 | 3423.08 | 3423.09 | 30.19 | 100 | 迈瑞医疗 | 2023-11-22 三 | 283.00 | 282.90 | 282.89 | 285.49 | 281.25 | 0.00% | 0.17% | 20307 | 57573万 | 3429.87 | 3429.88 | 30.25 | 101 | 迈瑞医疗 | 2023-11-21 二 | 288.46 | 287.50 | 287.20 | 290.45 | 284.22 | -0.10% | 0.21% | 24870 | 71612万 | 3482.13 | 3482.13 | 30.71 | 102 | 迈瑞医疗 | 2023-11-20 一 | 286.00 | 285.50 | 287.50 | 287.83 | 284.22 | 0.70% | 0.14% | 17171 | 49158万 | 3485.77 | 3485.77 | 30.74 | 103 | 迈瑞医疗 | 2023-11-17 五 | 287.01 | 288.08 | 285.50 | 288.90 | 284.50 | -0.90% | 0.17% | 20014 | 57202万 | 3461.52 | 3461.52 | 30.53 | 104 | 迈瑞医疗 | 2023-11-16 四 | 290.10 | 290.95 | 288.08 | 291.73 | 287.20 | -0.99% | 0.16% | 19576 | 56493万 | 3492.8 | 3492.8 | 30.8 | 105 | 迈瑞医疗 | 2023-11-15 三 | 289.40 | 286.47 | 290.95 | 291.64 | 285.00 | 1.56% | 0.28% | 34255 | 99357万 | 3527.6 | 3527.6 | 31.11 | 106 | 迈瑞医疗 | 2023-11-14 二 | 283.86 | 282.79 | 286.47 | 289.98 | 283.10 | 1.30% | 0.27% | 32712 | 93913万 | 3473.28 | 3473.28 | 30.63 | 107 | 迈瑞医疗 | 2023-11-13 一 | 285.22 | 285.21 | 282.79 | 286.90 | 280.80 | -0.85% | 0.31% | 37000 | 104435万 | 3428.66 | 3428.66 | 30.24 | 108 | 迈瑞医疗 | 2023-11-10 五 | 283.00 | 284.00 | 285.21 | 287.00 | 282.50 | 0.43% | 0.17% | 20571 | 58687万 | 3458 | 3458 | 30.5 | 109 | 迈瑞医疗 | 2023-11-09 四 | 284.50 | 286.70 | 284.00 | 285.69 | 282.25 | -0.94% | 0.20% | 24793 | 70458万 | 3443.33 | 3443.33 | 30.37 | 110 | 迈瑞医疗 | 2023-11-08 三 | 282.20 | 282.60 | 286.70 | 288.36 | 282.00 | 1.45% | 0.30% | 35923 | 102788万 | 3476.07 | 3476.07 | 30.66 | 111 | 迈瑞医疗 | 2023-11-07 二 | 285.25 | 285.22 | 282.60 | 285.25 | 282.00 | -0.92% | 0.20% | 24050 | 68081万 | 3426.36 | 3426.36 | 30.22 | 112 | 迈瑞医疗 | 2023-11-06 一 | 284.90 | 282.65 | 285.22 | 285.85 | 282.02 | 0.91% | 0.33% | 39904 | 113293万 | 3458.12 | 3458.13 | 30.5 | 113 | 迈瑞医疗 | 2023-11-03 五 | 283.40 | 283.40 | 282.65 | 285.35 | 281.68 | -0.26% | 0.26% | 31363 | 88935万 | 3426.96 | 3426.97 | 30.22 | 114 | 迈瑞医疗 | 2023-11-02 四 | 284.00 | 282.80 | 283.40 | 284.50 | 281.83 | 0.21% | 0.25% | 30889 | 87548万 | 3436.06 | 3436.06 | 30.3 | 115 | 迈瑞医疗 | 2023-11-01 三 | 284.06 | 286.02 | 282.80 | 285.50 | 281.10 | -1.13% | 0.29% | 35547 | 100471万 | 3428.78 | 3428.78 | 30.24 | 116 | 迈瑞医疗 | 2023-10-31 二 | 282.40 | 283.08 | 286.02 | 287.33 | 281.31 | 1.04% | 0.44% | 52917 | 151005万 | 3467.82 | 3467.82 | 30.58 | 117 | 迈瑞医疗 | 2023-10-30 一 | 268.00 | 265.85 | 283.08 | 284.25 | 268.00 | 6.48% | 0.80% | 97244 | 272547万 | 3432.18 | 3432.18 | 30.27 | 118 | 迈瑞医疗 | 2023-10-27 五 | 255.57 | 256.80 | 265.85 | 265.90 | 255.57 | 3.52% | 0.48% | 58510 | 153423万 | 3223.27 | 3223.28 | 29.95 | 119 | 迈瑞医疗 | 2023-10-26 四 | 258.57 | 257.70 | 256.80 | 261.70 | 253.48 | -0.35% | 0.28% | 34141 | 87900万 | 3113.55 | 3113.55 | 28.93 | 120 | 迈瑞医疗 | 2023-10-25 三 | 262.65 | 260.00 | 257.70 | 262.68 | 256.30 | -0.88% | 0.25% | 30777 | 79632万 | 3124.46 | 3124.46 | 29.03 | 121 | 迈瑞医疗 | 2023-10-24 二 | 259.25 | 259.21 | 260.00 | 261.88 | 257.68 | 0.30% | 0.23% | 27752 | 72192万 | 3152.35 | 3152.35 | 29.29 | 122 | 迈瑞医疗 | 2023-10-23 一 | 257.29 | 257.40 | 259.21 | 261.03 | 255.52 | 0.70% | 0.18% | 22046 | 57054万 | 3142.77 | 3142.77 | 29.2 | 123 | 迈瑞医疗 | 2023-10-20 五 | 259.08 | 260.27 | 257.40 | 261.34 | 256.41 | -1.10% | 0.21% | 24982 | 64393万 | 3120.82 | 3120.82 | 29 | 124 | 迈瑞医疗 | 2023-10-19 四 | 262.48 | 264.53 | 260.27 | 264.00 | 259.60 | -1.61% | 0.27% | 32387 | 84481万 | 3155.62 | 3155.62 | 29.32 | 125 | 迈瑞医疗 | 2023-10-18 三 | 264.61 | 266.88 | 264.53 | 266.99 | 262.88 | -0.88% | 0.26% | 31557 | 83526万 | 3207.27 | 3207.27 | 29.8 | 126 | 迈瑞医疗 | 2023-10-17 二 | 279.96 | 267.90 | 266.88 | 279.96 | 263.11 | -0.38% | 0.31% | 37022 | 99251万 | 3235.76 | 3235.76 | 30.07 | 127 | 迈瑞医疗 | 2023-10-16 一 | 272.15 | 271.21 | 267.90 | 272.30 | 267.50 | -1.22% | 0.24% | 29356 | 78921万 | 3248.13 | 3248.13 | 30.18 | 128 | 迈瑞医疗 | 2023-10-13 五 | 272.21 | 273.67 | 271.21 | 272.99 | 270.01 | -0.90% | 0.19% | 23464 | 63602万 | 3288.26 | 3288.26 | 30.56 | 129 | 迈瑞医疗 | 2023-10-12 四 | 274.40 | 271.70 | 273.67 | 274.99 | 272.02 | 0.73% | 0.21% | 25042 | 68549万 | 3318.09 | 3318.09 | 30.83 | 130 | 迈瑞医疗 | 2023-10-11 三 | 274.00 | 271.58 | 271.70 | 274.88 | 270.52 | 0.04% | 0.33% | 40580 | 110657万 | 3294.2 | 3294.2 | 30.61 | 131 | 迈瑞医疗 | 2023-10-10 二 | 274.15 | 272.15 | 271.58 | 276.49 | 271.58 | -0.21% | 0.26% | 31113 | 85051万 | 3292.75 | 3292.75 | 30.6 | 132 | 迈瑞医疗 | 2023-10-09 一 | 269.00 | 269.81 | 272.15 | 273.99 | 268.02 | 0.87% | 0.29% | 35494 | 96381万 | 3299.66 | 3299.66 | 30.66 | 133 | 迈瑞医疗 | 2023-09-28 四 | 271.57 | 270.68 | 269.81 | 271.99 | 269.20 | -0.32% | 0.26% | 31750 | 85781万 | 3271.29 | 3271.29 | 30.4 | 134 | 迈瑞医疗 | 2023-09-27 三 | 273.50 | 272.37 | 270.68 | 274.70 | 269.54 | -0.62% | 0.41% | 49856 | 135417万 | 3281.83 | 3281.84 | 30.5 | 135 | 迈瑞医疗 | 2023-09-26 二 | 275.00 | 276.30 | 272.37 | 275.99 | 271.56 | -1.42% | 0.25% | 29914 | 81711万 | 3302.32 | 3302.33 | 30.69 | 136 | 迈瑞医疗 | 2023-09-25 一 | 274.21 | 273.21 | 276.30 | 277.60 | 272.90 | 1.13% | 0.32% | 38793 | 107097万 | 3349.97 | 3349.98 | 31.13 | 137 | 迈瑞医疗 | 2023-09-22 五 | 274.30 | 273.19 | 273.21 | 274.30 | 270.72 | 0.01% | 0.30% | 36140 | 98661万 | 3312.51 | 3312.51 | 30.78 | 138 | 迈瑞医疗 | 2023-09-21 四 | 274.01 | 276.12 | 273.19 | 275.60 | 272.25 | -1.06% | 0.26% | 31183 | 85432万 | 3312.27 | 3312.27 | 30.78 | 139 | 迈瑞医疗 | 2023-09-20 三 | 277.01 | 278.86 | 276.12 | 278.53 | 273.69 | -0.98% | 0.28% | 33891 | 93374万 | 3347.79 | 3347.79 | 31.11 | 140 | 迈瑞医疗 | 2023-09-19 二 | 277.00 | 278.00 | 278.86 | 279.46 | 274.90 | 0.31% | 0.28% | 33984 | 94242万 | 3381.01 | 3381.01 | 31.42 | 141 | 迈瑞医疗 | 2023-09-18 一 | 277.00 | 277.19 | 278.00 | 281.00 | 275.10 | 0.29% | 0.44% | 53069 | 147226万 | 3370.58 | 3370.59 | 31.32 | 142 | 迈瑞医疗 | 2023-09-15 五 | 269.10 | 269.10 | 277.19 | 278.00 | 266.50 | 3.01% | 0.82% | 99963 | 274877万 | 3360.76 | 3360.77 | 31.23 | 143 | 迈瑞医疗 | 2023-09-14 四 | 267.20 | 266.58 | 269.10 | 270.00 | 265.58 | 0.95% | 0.37% | 44847 | 120261万 | 3262.68 | 3262.68 | 30.32 | 144 | 迈瑞医疗 | 2023-09-13 三 | 268.00 | 267.09 | 266.58 | 268.50 | 264.00 | -0.19% | 0.26% | 31393 | 83479万 | 3232.12 | 3232.13 | 30.03 | 145 | 迈瑞医疗 | 2023-09-12 二 | 268.89 | 269.91 | 267.09 | 269.30 | 266.11 | -1.04% | 0.27% | 33014 | 88326万 | 3238.31 | 3238.31 | 30.09 | 146 | 迈瑞医疗 | 2023-09-11 一 | 258.00 | 259.75 | 269.91 | 270.00 | 258.00 | 3.91% | 0.89% | 108143 | 289407万 | 3272.5 | 3272.5 | 30.41 | 147 | 迈瑞医疗 | 2023-09-08 五 | 257.68 | 257.68 | 259.75 | 260.93 | 256.05 | 0.80% | 0.26% | 31970 | 82809万 | 3149.31 | 3149.32 | 29.26 | 148 | 迈瑞医疗 | 2023-09-07 四 | 264.11 | 265.00 | 257.68 | 264.80 | 256.51 | -2.76% | 0.68% | 82205 | 212626万 | 3124.22 | 3124.22 | 29.03 | 149 | 迈瑞医疗 | 2023-09-06 三 | 266.88 | 267.49 | 265.00 | 267.51 | 264.01 | -0.93% | 0.41% | 49646 | 131563万 | 3212.97 | 3212.97 | 29.86 | 150 | 迈瑞医疗 | 2023-09-05 二 | 268.30 | 268.60 | 267.49 | 268.40 | 265.60 | -0.41% | 0.38% | 46567 | 124461万 | 3243.16 | 3243.16 | 30.14 | 151 | 迈瑞医疗 | 2023-09-04 一 | 271.44 | 269.30 | 268.60 | 271.44 | 268.01 | -0.26% | 0.38% | 45667 | 122931万 | 3256.61 | 3256.62 | 30.26 | 152 | 迈瑞医疗 | 2023-09-01 五 | 270.47 | 270.00 | 269.30 | 271.00 | 266.01 | -0.26% | 0.30% | 36714 | 98482万 | 3265.1 | 3265.1 | 30.34 | 153 | 迈瑞医疗 | 2023-08-31 四 | 267.62 | 269.00 | 270.00 | 272.00 | 267.62 | 0.37% | 0.41% | 49941 | 134743万 | 3273.59 | 3273.59 | 30.42 | 154 | 迈瑞医疗 | 2023-08-30 三 | 273.00 | 271.60 | 269.00 | 273.50 | 266.50 | -0.96% | 0.66% | 80514 | 216563万 | 3261.46 | 3261.47 | 30.31 | 155 | 迈瑞医疗 | 2023-08-29 二 | 282.38 | 282.43 | 271.60 | 282.38 | 269.89 | -3.83% | 1.07% | 130279 | 356597万 | 3292.99 | 3292.99 | 30.6 | 156 | 迈瑞医疗 | 2023-08-28 一 | 294.03 | 277.99 | 282.43 | 294.78 | 276.05 | 1.60% | 0.65% | 78446 | 221512万 | 3424.3 | 3424.3 | 33.99 | 157 | 迈瑞医疗 | 2023-08-25 五 | 274.90 | 275.00 | 277.99 | 282.99 | 273.90 | 1.09% | 0.69% | 84102 | 235555万 | 3370.46 | 3370.47 | 33.46 | 158 | 迈瑞医疗 | 2023-08-23 三 | 269.00 | 269.75 | 266.91 | 272.01 | 266.37 | -1.05% | 0.31% | 37472 | 100705万 | 3236.12 | 3236.13 | 32.13 | 159 | 迈瑞医疗 | 2023-08-22 二 | 273.00 | 270.19 | 269.75 | 273.27 | 267.39 | -0.16% | 0.36% | 43114 | 116219万 | 3270.56 | 3270.56 | 32.47 |
|
行情刷新 | 流通股东
|