| 股票名称 | 代码 300751 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迈为股份 | 2024-04-29 一 | 107.83 | 107.09 | 118.37 | 119.34 | 107.23 | 10.53% | 3.61% | 69710 | 80279万 | 228.58 | 330.44 | 34.67 | 2 | 迈为股份 | 2024-04-26 五 | 105.75 | 106.04 | 107.09 | 108.49 | 104.92 | 0.99% | 1.23% | 23823 | 25504万 | 206.8 | 298.95 | 31.36 | 3 | 迈为股份 | 2024-04-25 四 | 105.02 | 105.06 | 106.04 | 107.50 | 102.00 | 0.93% | 1.36% | 26239 | 27607万 | 204.77 | 296.02 | 31.06 | 4 | 迈为股份 | 2024-04-24 三 | 108.49 | 107.52 | 105.06 | 108.49 | 104.60 | -2.29% | 0.96% | 18571 | 19618万 | 202.83 | 293.23 | 33 | 5 | 迈为股份 | 2024-04-23 二 | 112.23 | 112.68 | 107.52 | 114.40 | 106.05 | -4.58% | 1.31% | 25196 | 27441万 | 207.58 | 300.1 | 33.77 | 6 | 迈为股份 | 2024-04-22 一 | 112.43 | 113.33 | 112.68 | 116.50 | 112.25 | -0.57% | 0.66% | 12694 | 14438万 | 217.54 | 314.5 | 35.39 | 7 | 迈为股份 | 2024-04-19 五 | 112.80 | 112.87 | 113.33 | 113.93 | 111.01 | 0.41% | 0.84% | 16281 | 18302万 | 218.79 | 316.32 | 35.6 | 8 | 迈为股份 | 2024-04-18 四 | 113.85 | 114.42 | 112.87 | 114.97 | 111.78 | -1.35% | 0.97% | 18710 | 21213万 | 217.9 | 315.03 | 35.45 | 9 | 迈为股份 | 2024-04-17 三 | 110.23 | 110.61 | 114.42 | 114.42 | 109.50 | 3.44% | 1.29% | 24940 | 28082万 | 220.9 | 319.36 | 35.94 | 10 | 迈为股份 | 2024-04-16 二 | 107.65 | 108.23 | 110.61 | 113.50 | 106.76 | 2.20% | 1.52% | 29306 | 32298万 | 213.54 | 308.72 | 34.74 | 11 | 迈为股份 | 2024-04-15 一 | 106.90 | 106.50 | 108.23 | 108.80 | 105.88 | 1.62% | 1.03% | 19936 | 21429万 | 208.95 | 302.08 | 34 | 12 | 迈为股份 | 2024-04-12 五 | 105.54 | 105.90 | 106.50 | 107.25 | 104.76 | 0.57% | 0.78% | 15022 | 15918万 | 205.61 | 297.25 | 33.45 | 13 | 迈为股份 | 2024-04-11 四 | 103.42 | 104.10 | 105.90 | 107.39 | 103.00 | 1.73% | 0.83% | 16094 | 16959万 | 204.45 | 295.58 | 33.26 | 14 | 迈为股份 | 2024-04-10 三 | 105.00 | 104.59 | 104.10 | 105.86 | 102.76 | -0.47% | 0.73% | 14022 | 14581万 | 200.97 | 290.55 | 32.7 | 15 | 迈为股份 | 2024-04-09 二 | 103.00 | 103.00 | 104.59 | 104.98 | 103.00 | 1.54% | 0.70% | 13580 | 14153万 | 201.92 | 291.92 | 32.85 | 16 | 迈为股份 | 2024-04-08 一 | 105.31 | 105.35 | 103.00 | 106.37 | 102.76 | -2.23% | 0.70% | 13534 | 14114万 | 198.85 | 287.48 | 32.35 | 17 | 迈为股份 | 2024-04-03 三 | 106.40 | 107.16 | 105.35 | 106.94 | 105.30 | -1.69% | 0.61% | 11807 | 12501万 | 203.39 | 294.04 | 33.09 | 18 | 迈为股份 | 2024-04-02 二 | 109.00 | 109.00 | 107.16 | 109.40 | 106.36 | -1.69% | 0.79% | 15275 | 16372万 | 206.88 | 299.1 | 33.66 | 19 | 迈为股份 | 2024-04-01 一 | 106.05 | 105.80 | 109.00 | 109.63 | 106.01 | 3.02% | 0.80% | 15498 | 16752万 | 210.43 | 304.23 | 34.24 | 20 | 迈为股份 | 2024-03-29 五 | 106.01 | 106.50 | 105.80 | 107.23 | 104.95 | -0.66% | 0.83% | 15983 | 16891万 | 204.26 | 295.3 | 33.23 | 21 | 迈为股份 | 2024-03-28 四 | 106.01 | 106.38 | 106.50 | 107.89 | 105.38 | 0.11% | 1.03% | 19818 | 21082万 | 205.61 | 297.25 | 33.45 | 22 | 迈为股份 | 2024-03-27 三 | 110.50 | 111.05 | 106.38 | 110.56 | 106.18 | -4.21% | 1.07% | 20667 | 22244万 | 205.38 | 296.92 | 33.42 | 23 | 迈为股份 | 2024-03-26 二 | 111.20 | 110.60 | 111.05 | 111.88 | 108.78 | 0.41% | 0.89% | 17184 | 18965万 | 214.39 | 309.95 | 34.88 | 24 | 迈为股份 | 2024-03-25 一 | 111.29 | 111.50 | 110.60 | 113.65 | 110.32 | -0.81% | 0.96% | 18569 | 20764万 | 213.52 | 308.7 | 34.74 | 25 | 迈为股份 | 2024-03-22 五 | 114.00 | 114.46 | 111.50 | 114.50 | 111.00 | -2.59% | 1.11% | 21481 | 24057万 | 215.26 | 311.21 | 35.02 | 26 | 迈为股份 | 2024-03-21 四 | 116.99 | 116.97 | 114.46 | 116.99 | 114.20 | -2.15% | 1.08% | 20791 | 23946万 | 220.97 | 319.47 | 35.95 | 27 | 迈为股份 | 2024-03-20 三 | 117.00 | 117.30 | 116.97 | 119.29 | 116.04 | -0.28% | 1.19% | 22908 | 26817万 | 225.82 | 326.48 | 36.74 | 28 | 迈为股份 | 2024-03-19 二 | 119.25 | 120.37 | 117.30 | 121.30 | 117.30 | -2.55% | 1.06% | 20404 | 24156万 | 226.46 | 327.4 | 36.85 | 29 | 迈为股份 | 2024-03-18 一 | 117.27 | 117.99 | 120.37 | 120.93 | 115.88 | 2.02% | 1.64% | 31622 | 37396万 | 232.38 | 335.97 | 37.81 | 30 | 迈为股份 | 2024-03-15 五 | 120.18 | 121.48 | 117.99 | 121.18 | 116.60 | -2.87% | 1.81% | 35001 | 41290万 | 227.79 | 329.32 | 37.06 | 31 | 迈为股份 | 2024-03-14 四 | 123.90 | 124.26 | 121.48 | 124.99 | 120.42 | -2.24% | 1.07% | 20619 | 25231万 | 234.53 | 339.06 | 38.16 | 32 | 迈为股份 | 2024-03-08 五 | 118.78 | 118.98 | 123.00 | 124.55 | 118.78 | 3.38% | 1.64% | 31651 | 38598万 | 237.46 | 343.31 | 38.64 | 33 | 迈为股份 | 2024-03-07 四 | 123.80 | 124.06 | 118.98 | 123.80 | 118.98 | -4.09% | 1.18% | 22745 | 27578万 | 229.7 | 332.09 | 37.37 | 34 | 迈为股份 | 2024-03-06 三 | 119.05 | 120.10 | 124.06 | 127.72 | 117.39 | 3.30% | 1.79% | 34525 | 42488万 | 239.51 | 346.26 | 38.97 | 35 | 迈为股份 | 2024-03-05 二 | 120.35 | 119.78 | 120.10 | 123.41 | 118.87 | 0.27% | 1.58% | 30477 | 36932万 | 231.86 | 335.21 | 37.73 | 36 | 迈为股份 | 2024-03-04 一 | 120.20 | 121.20 | 119.78 | 121.99 | 118.60 | -1.17% | 1.05% | 20290 | 24384万 | 231.25 | 334.32 | 37.62 | 37 | 迈为股份 | 2024-03-01 五 | 122.47 | 121.55 | 121.20 | 122.78 | 119.46 | -0.29% | 1.29% | 24916 | 30125万 | 233.99 | 338.28 | 38.07 | 38 | 迈为股份 | 2024-02-29 四 | 116.51 | 118.50 | 121.55 | 121.55 | 116.02 | 2.57% | 1.75% | 33742 | 40239万 | 234.66 | 339.26 | 38.18 | 39 | 迈为股份 | 2024-02-28 三 | 118.59 | 117.35 | 118.50 | 124.50 | 117.84 | 0.98% | 2.03% | 39109 | 47431万 | 228.77 | 330.75 | 37.22 | 40 | 迈为股份 | 2024-02-27 二 | 116.76 | 117.83 | 117.35 | 117.35 | 114.50 | -0.41% | 1.53% | 29482 | 34150万 | 226.55 | 327.54 | 36.86 | 41 | 迈为股份 | 2024-02-26 一 | 119.70 | 119.70 | 117.83 | 122.86 | 116.20 | -1.56% | 1.52% | 29336 | 34958万 | 227.48 | 328.88 | 37.01 | 42 | 迈为股份 | 2024-02-23 五 | 117.71 | 117.41 | 119.70 | 122.41 | 117.71 | 1.95% | 1.18% | 22808 | 27347万 | 231.09 | 334.1 | 37.6 | 43 | 迈为股份 | 2024-02-22 四 | 115.86 | 116.80 | 117.41 | 121.80 | 115.30 | 0.52% | 1.00% | 19291 | 22804万 | 226.67 | 327.7 | 36.88 | 44 | 迈为股份 | 2024-02-21 三 | 115.48 | 116.50 | 116.80 | 120.57 | 114.19 | 0.26% | 1.13% | 21770 | 25593万 | 225.49 | 326 | 36.69 | 45 | 迈为股份 | 2024-02-20 二 | 115.63 | 117.10 | 116.50 | 117.94 | 115.00 | -0.51% | 0.74% | 14352 | 16665万 | 224.91 | 325.16 | 36.59 | 46 | 迈为股份 | 2024-02-19 一 | 116.61 | 116.17 | 117.10 | 118.48 | 114.00 | 0.80% | 1.12% | 21570 | 25138万 | 226.07 | 326.84 | 36.78 | 47 | 迈为股份 | 2024-02-08 四 | 115.80 | 115.08 | 116.17 | 118.86 | 112.97 | 0.95% | 1.64% | 31641 | 36651万 | 224.28 | 324.24 | 36.49 | 48 | 迈为股份 | 2024-02-07 三 | 114.31 | 114.01 | 115.08 | 116.50 | 111.69 | 0.94% | 1.64% | 31644 | 36153万 | 222.17 | 321.2 | 36.15 | 49 | 迈为股份 | 2024-02-06 二 | 106.62 | 110.50 | 114.01 | 115.28 | 106.58 | 3.18% | 1.73% | 33363 | 37423万 | 220.11 | 318.21 | 35.81 | 50 | 迈为股份 | 2024-02-05 一 | 103.10 | 104.01 | 110.50 | 112.35 | 96.58 | 6.24% | 1.81% | 34999 | 36710万 | 213.33 | 308.42 | 34.71 | 51 | 迈为股份 | 2024-02-02 五 | 108.00 | 109.25 | 104.01 | 109.48 | 102.01 | -4.80% | 1.23% | 23719 | 25062万 | 200.8 | 290.3 | 32.67 | 52 | 迈为股份 | 2024-02-01 四 | 102.50 | 102.50 | 109.25 | 111.03 | 102.00 | 6.59% | 1.70% | 32903 | 35617万 | 210.92 | 304.93 | 34.32 | 53 | 迈为股份 | 2024-01-31 三 | 106.91 | 106.93 | 102.50 | 107.01 | 102.50 | -4.14% | 1.17% | 22351 | 23368万 | 195.32 | 286.09 | 32.2 | 54 | 迈为股份 | 2024-01-30 二 | 108.65 | 110.12 | 106.93 | 110.70 | 106.40 | -2.90% | 1.32% | 25069 | 27112万 | 203.76 | 298.45 | 33.59 | 55 | 迈为股份 | 2024-01-29 一 | 120.94 | 121.47 | 110.12 | 121.00 | 109.90 | -9.34% | 2.24% | 42698 | 48064万 | 209.68 | 306.78 | 34.53 | 56 | 迈为股份 | 2024-01-26 五 | 122.51 | 123.55 | 121.47 | 124.95 | 121.20 | -1.68% | 1.06% | 20233 | 24758万 | 231.3 | 338.4 | 38.08 | 57 | 迈为股份 | 2024-01-25 四 | 120.32 | 121.17 | 123.55 | 123.88 | 115.57 | 1.96% | 1.54% | 29304 | 35200万 | 235.26 | 344.2 | 38.74 | 58 | 迈为股份 | 2024-01-24 三 | 122.00 | 122.91 | 121.17 | 125.88 | 118.20 | -1.42% | 1.42% | 27049 | 32613万 | 230.72 | 337.57 | 37.99 | 59 | 迈为股份 | 2024-01-23 二 | 116.28 | 116.34 | 122.91 | 124.41 | 113.50 | 5.65% | 2.05% | 39104 | 47046万 | 234.04 | 342.41 | 38.54 | 60 | 迈为股份 | 2024-01-22 一 | 118.86 | 120.20 | 116.34 | 120.48 | 114.90 | -3.21% | 1.74% | 33047 | 38853万 | 221.53 | 324.11 | 36.48 | 61 | 迈为股份 | 2024-01-19 五 | 124.62 | 126.00 | 120.20 | 126.60 | 120.20 | -4.60% | 1.58% | 30104 | 37153万 | 228.88 | 334.86 | 37.69 | 62 | 迈为股份 | 2024-01-18 四 | 120.40 | 121.59 | 126.00 | 126.00 | 120.01 | 3.63% | 1.94% | 36908 | 45036万 | 239.92 | 351.02 | 39.5 | 63 | 迈为股份 | 2024-01-17 三 | 125.25 | 126.10 | 121.59 | 127.23 | 121.50 | -3.58% | 1.34% | 25574 | 31715万 | 231.52 | 338.74 | 38.12 | 64 | 迈为股份 | 2024-01-16 二 | 122.95 | 123.00 | 126.10 | 126.60 | 122.05 | 2.52% | 1.77% | 33696 | 42142万 | 240.11 | 351.3 | 39.54 | 65 | 迈为股份 | 2024-01-15 一 | 122.00 | 123.65 | 123.00 | 126.27 | 120.00 | -0.53% | 1.75% | 33229 | 40877万 | 234.21 | 342.66 | 38.56 | 66 | 迈为股份 | 2024-01-12 五 | 124.00 | 124.62 | 123.65 | 128.84 | 122.63 | -0.78% | 2.65% | 50430 | 63363万 | 235.45 | 344.47 | 38.77 | 67 | 迈为股份 | 2024-01-11 四 | 121.66 | 122.80 | 124.62 | 126.69 | 120.46 | 1.48% | 2.72% | 51786 | 63899万 | 237.29 | 347.18 | 39.07 | 68 | 迈为股份 | 2024-01-10 三 | 119.48 | 120.79 | 122.80 | 126.30 | 119.48 | 1.66% | 3.14% | 59845 | 74117万 | 233.83 | 342.11 | 38.5 | 69 | 迈为股份 | 2024-01-09 二 | 116.62 | 116.80 | 120.79 | 127.20 | 114.47 | 3.42% | 3.09% | 58791 | 71310万 | 230 | 336.51 | 37.87 | 70 | 迈为股份 | 2024-01-08 一 | 117.14 | 117.70 | 116.80 | 120.23 | 116.50 | -0.76% | 1.89% | 35912 | 42392万 | 222.4 | 325.39 | 36.62 | 71 | 迈为股份 | 2024-01-05 五 | 120.71 | 120.57 | 117.70 | 122.20 | 116.88 | -2.38% | 1.75% | 33230 | 39594万 | 224.12 | 327.9 | 36.9 | 72 | 迈为股份 | 2024-01-04 四 | 125.97 | 124.70 | 120.57 | 126.50 | 119.73 | -3.31% | 2.10% | 40045 | 48726万 | 229.58 | 335.89 | 37.8 | 73 | 迈为股份 | 2024-01-03 三 | 127.28 | 127.28 | 124.70 | 129.30 | 123.50 | -2.03% | 2.15% | 41004 | 51463万 | 237.45 | 347.4 | 39.1 | 74 | 迈为股份 | 2024-01-02 二 | 127.98 | 129.51 | 127.28 | 131.28 | 126.42 | -1.72% | 2.59% | 49354 | 63402万 | 242.36 | 354.59 | 39.91 | 75 | 迈为股份 | 2023-12-29 五 | 133.00 | 128.35 | 129.51 | 134.90 | 126.07 | 0.90% | 4.61% | 87742 | 113776万 | 246.6 | 360.8 | 40.6 | 76 | 迈为股份 | 2023-12-28 四 | 107.00 | 106.96 | 128.35 | 128.35 | 106.31 | 20.00% | 3.71% | 70699 | 85523万 | 244.4 | 357.57 | 40.24 | 77 | 迈为股份 | 2023-12-27 三 | 107.70 | 107.96 | 106.96 | 107.71 | 104.20 | -0.93% | 1.38% | 26363 | 27980万 | 203.67 | 297.98 | 33.53 | 78 | 迈为股份 | 2023-12-26 二 | 105.55 | 105.91 | 107.96 | 108.47 | 105.05 | 1.94% | 1.34% | 25456 | 27303万 | 205.57 | 300.76 | 33.85 | 79 | 迈为股份 | 2023-12-25 一 | 104.85 | 105.64 | 105.91 | 107.00 | 104.28 | 0.26% | 0.78% | 14877 | 15708万 | 201.67 | 295.05 | 33.21 | 80 | 迈为股份 | 2023-12-22 五 | 103.33 | 103.97 | 105.64 | 107.99 | 101.00 | 1.61% | 1.65% | 31428 | 32927万 | 201.15 | 294.3 | 33.12 | 81 | 迈为股份 | 2023-12-21 四 | 100.30 | 100.39 | 103.97 | 105.00 | 100.08 | 3.57% | 1.50% | 28642 | 29452万 | 197.97 | 289.65 | 32.6 | 82 | 迈为股份 | 2023-12-20 三 | 101.44 | 101.10 | 100.39 | 102.28 | 100.38 | -0.70% | 0.81% | 15332 | 15485万 | 191.16 | 279.67 | 31.48 | 83 | 迈为股份 | 2023-12-19 二 | 101.00 | 100.89 | 101.10 | 104.50 | 100.31 | 0.21% | 1.28% | 24358 | 24889万 | 192.51 | 281.65 | 31.7 | 84 | 迈为股份 | 2023-12-18 一 | 101.04 | 101.69 | 100.89 | 102.60 | 99.56 | -0.79% | 1.20% | 22898 | 23174万 | 192.11 | 281.07 | 31.63 | 85 | 迈为股份 | 2023-12-15 五 | 98.99 | 98.35 | 101.69 | 103.80 | 98.95 | 3.40% | 1.97% | 37431 | 38019万 | 193.63 | 283.3 | 31.88 | 86 | 迈为股份 | 2023-12-14 四 | 99.49 | 98.50 | 98.35 | 100.11 | 97.76 | -0.15% | 0.91% | 17245 | 17007万 | 187.27 | 273.99 | 30.84 | 87 | 迈为股份 | 2023-12-13 三 | 102.59 | 102.89 | 98.50 | 102.64 | 98.50 | -4.27% | 1.31% | 24991 | 24969万 | 187.56 | 274.41 | 30.88 | 88 | 迈为股份 | 2023-12-12 二 | 102.55 | 102.61 | 102.89 | 103.21 | 101.58 | 0.27% | 1.11% | 21099 | 21628万 | 195.92 | 286.64 | 32.26 | 89 | 迈为股份 | 2023-12-11 一 | 101.79 | 102.41 | 102.61 | 102.90 | 99.57 | 0.20% | 1.23% | 23381 | 23562万 | 195.38 | 285.86 | 32.17 | 90 | 迈为股份 | 2023-12-08 五 | 102.66 | 102.25 | 102.41 | 103.08 | 100.65 | 0.16% | 1.70% | 32335 | 32967万 | 195 | 285.3 | 32.11 | 91 | 迈为股份 | 2023-12-07 四 | 103.28 | 104.24 | 102.25 | 103.83 | 101.00 | -1.91% | 1.31% | 24916 | 25517万 | 194.7 | 284.86 | 32.06 | 92 | 迈为股份 | 2023-12-06 三 | 103.10 | 103.50 | 104.24 | 106.15 | 102.89 | 0.71% | 1.19% | 22571 | 23629万 | 198.49 | 290.4 | 32.68 | 93 | 迈为股份 | 2023-12-05 二 | 105.01 | 105.37 | 103.50 | 107.42 | 103.50 | -1.77% | 1.04% | 19860 | 20872万 | 197.08 | 288.34 | 32.45 | 94 | 迈为股份 | 2023-12-04 一 | 106.40 | 106.40 | 105.37 | 107.44 | 104.80 | -0.97% | 0.84% | 15971 | 16846万 | 200.64 | 293.55 | 33.04 | 95 | 迈为股份 | 2023-12-01 五 | 107.58 | 108.00 | 106.40 | 108.47 | 105.30 | -1.48% | 1.10% | 20993 | 22362万 | 202.6 | 296.42 | 33.36 | 96 | 迈为股份 | 2023-11-30 四 | 108.86 | 109.20 | 108.00 | 110.35 | 107.33 | -1.10% | 0.82% | 15642 | 16941万 | 205.65 | 300.88 | 33.86 | 97 | 迈为股份 | 2023-11-29 三 | 109.30 | 109.28 | 109.20 | 111.60 | 107.13 | -0.07% | 1.03% | 19586 | 21383万 | 207.93 | 304.22 | 34.24 | 98 | 迈为股份 | 2023-11-28 二 | 114.49 | 113.45 | 109.28 | 114.49 | 109.01 | -3.68% | 1.64% | 31275 | 34615万 | 208.08 | 304.44 | 34.26 | 99 | 迈为股份 | 2023-11-27 一 | 116.54 | 115.70 | 113.45 | 116.54 | 113.16 | -1.94% | 0.74% | 14066 | 16003万 | 216.02 | 316.06 | 35.57 | 100 | 迈为股份 | 2023-11-24 五 | 117.79 | 117.90 | 115.70 | 118.18 | 115.51 | -1.87% | 0.82% | 15550 | 18077万 | 220.31 | 322.33 | 36.28 | 101 | 迈为股份 | 2023-11-23 四 | 118.19 | 118.20 | 117.90 | 119.21 | 117.20 | -0.25% | 0.68% | 12880 | 15210万 | 224.5 | 328.46 | 36.96 | 102 | 迈为股份 | 2023-11-22 三 | 120.87 | 121.44 | 118.20 | 121.14 | 118.18 | -2.67% | 0.79% | 14983 | 17845万 | 225.07 | 329.29 | 37.06 | 103 | 迈为股份 | 2023-11-21 二 | 124.02 | 123.82 | 121.44 | 124.32 | 120.70 | -1.92% | 0.87% | 16601 | 20313万 | 231.24 | 338.32 | 38.07 | 104 | 迈为股份 | 2023-11-20 一 | 122.32 | 121.88 | 123.82 | 124.38 | 120.65 | 1.59% | 0.86% | 16339 | 20055万 | 235.77 | 344.95 | 38.82 | 105 | 迈为股份 | 2023-11-17 五 | 122.47 | 122.69 | 121.88 | 123.99 | 120.62 | -0.66% | 0.81% | 15377 | 18816万 | 232.08 | 339.54 | 38.21 | 106 | 迈为股份 | 2023-11-16 四 | 125.80 | 126.77 | 122.69 | 126.25 | 122.34 | -3.22% | 1.04% | 19835 | 24528万 | 233.62 | 341.8 | 38.47 | 107 | 迈为股份 | 2023-11-15 三 | 126.98 | 125.13 | 126.77 | 130.20 | 125.72 | 1.31% | 1.50% | 28558 | 36446万 | 241.39 | 353.17 | 39.75 | 108 | 迈为股份 | 2023-11-14 二 | 125.21 | 125.49 | 125.13 | 126.98 | 124.50 | -0.29% | 1.01% | 19148 | 24004万 | 238.26 | 348.6 | 39.23 | 109 | 迈为股份 | 2023-11-13 一 | 127.49 | 126.22 | 125.49 | 128.65 | 124.21 | -0.58% | 1.24% | 23678 | 29775万 | 238.95 | 349.6 | 39.34 | 110 | 迈为股份 | 2023-11-10 五 | 128.03 | 128.80 | 126.22 | 128.03 | 125.60 | -2.00% | 0.75% | 14323 | 18124万 | 240.34 | 351.63 | 39.57 | 111 | 迈为股份 | 2023-11-09 四 | 128.00 | 128.20 | 128.80 | 131.98 | 127.37 | 0.47% | 1.37% | 26148 | 33877万 | 245.25 | 358.82 | 40.38 | 112 | 迈为股份 | 2023-11-08 三 | 128.80 | 129.03 | 128.20 | 130.60 | 127.20 | -0.64% | 0.91% | 17299 | 22258万 | 244.11 | 357.15 | 40.19 | 113 | 迈为股份 | 2023-11-07 二 | 128.41 | 128.15 | 129.03 | 129.98 | 126.41 | 0.69% | 1.41% | 26875 | 34403万 | 245.69 | 359.46 | 40.45 | 114 | 迈为股份 | 2023-11-06 一 | 118.38 | 117.93 | 128.15 | 128.58 | 118.00 | 8.67% | 2.30% | 43718 | 54860万 | 244.02 | 357.01 | 40.18 | 115 | 迈为股份 | 2023-11-03 五 | 113.88 | 113.91 | 117.93 | 119.00 | 113.16 | 3.53% | 1.46% | 27846 | 32630万 | 224.55 | 328.54 | 36.97 | 116 | 迈为股份 | 2023-11-02 四 | 118.28 | 118.32 | 113.91 | 119.20 | 113.50 | -3.73% | 1.03% | 19558 | 22587万 | 216.9 | 317.34 | 35.71 | 117 | 迈为股份 | 2023-11-01 三 | 120.71 | 120.80 | 118.32 | 121.30 | 117.19 | -2.05% | 1.03% | 19582 | 23204万 | 225.3 | 329.63 | 37.1 | 118 | 迈为股份 | 2023-10-31 二 | 124.20 | 125.25 | 120.80 | 126.02 | 119.77 | -3.55% | 1.21% | 23125 | 28166万 | 230.02 | 336.53 | 37.87 | 119 | 迈为股份 | 2023-10-30 一 | 123.53 | 124.22 | 125.25 | 126.99 | 122.00 | 0.83% | 1.54% | 29338 | 36556万 | 238.49 | 348.93 | 39.27 | 120 | 迈为股份 | 2023-10-27 五 | 114.65 | 115.00 | 124.22 | 126.20 | 113.65 | 8.02% | 2.11% | 40090 | 48358万 | 236.53 | 346.06 | 38.95 | 121 | 迈为股份 | 2023-10-26 四 | 116.88 | 116.22 | 115.00 | 117.09 | 112.00 | -1.05% | 1.42% | 27103 | 30944万 | 218.98 | 320.38 | 36.06 | 122 | 迈为股份 | 2023-10-25 三 | 119.10 | 118.02 | 116.22 | 123.83 | 115.11 | -1.53% | 1.88% | 35751 | 42446万 | 221.3 | 323.78 | 36.44 | 123 | 迈为股份 | 2023-10-24 二 | 119.02 | 118.70 | 118.02 | 120.03 | 116.59 | -0.57% | 1.15% | 21955 | 25937万 | 224.61 | 328.68 | 36.99 | 124 | 迈为股份 | 2023-10-23 一 | 122.30 | 122.30 | 118.70 | 122.67 | 117.50 | -2.94% | 0.97% | 18533 | 22089万 | 225.91 | 330.57 | 37.14 | 125 | 迈为股份 | 2023-10-20 五 | 122.90 | 122.66 | 122.30 | 125.48 | 120.28 | -0.29% | 1.07% | 20406 | 25030万 | 232.76 | 340.6 | 38.26 | 126 | 迈为股份 | 2023-10-19 四 | 124.38 | 125.04 | 122.66 | 124.99 | 121.21 | -1.90% | 1.62% | 30783 | 37800万 | 233.45 | 341.6 | 38.37 | 127 | 迈为股份 | 2023-10-18 三 | 127.11 | 127.84 | 125.04 | 128.89 | 125.04 | -2.19% | 0.98% | 18591 | 23509万 | 237.97 | 348.23 | 39.12 | 128 | 迈为股份 | 2023-10-17 二 | 128.00 | 127.50 | 127.84 | 128.98 | 126.52 | 0.27% | 0.73% | 13861 | 17686万 | 243.3 | 356.03 | 39.99 | 129 | 迈为股份 | 2023-10-16 一 | 130.33 | 130.34 | 127.50 | 131.80 | 126.86 | -2.18% | 0.98% | 18719 | 23993万 | 242.66 | 355.08 | 39.89 | 130 | 迈为股份 | 2023-10-13 五 | 129.18 | 128.76 | 130.34 | 130.48 | 126.35 | 1.23% | 1.79% | 33988 | 43729万 | 248.06 | 362.99 | 40.78 | 131 | 迈为股份 | 2023-10-12 四 | 129.69 | 129.69 | 128.76 | 130.60 | 127.50 | -0.72% | 1.58% | 30146 | 38829万 | 245.05 | 358.59 | 40.28 | 132 | 迈为股份 | 2023-10-11 三 | 129.67 | 129.03 | 129.69 | 132.30 | 128.54 | 0.51% | 1.66% | 31556 | 41112万 | 246.82 | 361.18 | 40.57 | 133 | 迈为股份 | 2023-10-10 二 | 128.45 | 128.43 | 129.03 | 129.79 | 127.37 | 0.47% | 1.41% | 26909 | 34678万 | 245.57 | 359.34 | 40.37 | 134 | 迈为股份 | 2023-10-09 一 | 126.62 | 126.62 | 128.43 | 130.58 | 125.28 | 1.43% | 1.80% | 34237 | 44109万 | 244.43 | 357.67 | 40.18 | 135 | 迈为股份 | 2023-09-28 四 | 125.58 | 125.50 | 126.62 | 127.49 | 123.70 | 0.89% | 1.61% | 30560 | 38448万 | 240.98 | 352.63 | 39.61 | 136 | 迈为股份 | 2023-09-27 三 | 123.32 | 124.02 | 125.50 | 129.33 | 123.15 | 1.19% | 2.34% | 44548 | 56346万 | 238.85 | 349.51 | 39.26 | 137 | 迈为股份 | 2023-09-26 二 | 123.55 | 122.98 | 124.02 | 125.60 | 121.56 | 0.85% | 1.72% | 32675 | 40474万 | 236.03 | 345.39 | 38.8 | 138 | 迈为股份 | 2023-09-25 一 | 121.48 | 122.00 | 122.98 | 124.61 | 120.44 | 0.80% | 1.82% | 34549 | 42361万 | 234.05 | 342.49 | 38.47 | 139 | 迈为股份 | 2023-09-22 五 | 121.20 | 120.50 | 122.00 | 123.18 | 120.05 | 1.24% | 1.64% | 31159 | 37991万 | 232.19 | 339.76 | 38.17 | 140 | 迈为股份 | 2023-09-21 四 | 119.94 | 120.88 | 120.50 | 122.40 | 119.52 | -0.31% | 1.33% | 25259 | 30499万 | 229.33 | 335.58 | 37.7 | 141 | 迈为股份 | 2023-09-20 三 | 123.26 | 122.97 | 120.88 | 123.26 | 120.03 | -1.70% | 1.38% | 26322 | 31888万 | 230.06 | 336.64 | 37.82 | 142 | 迈为股份 | 2023-09-19 二 | 124.36 | 124.30 | 122.97 | 125.11 | 121.35 | -1.07% | 1.91% | 36282 | 44530万 | 234.04 | 342.46 | 38.47 | 143 | 迈为股份 | 2023-09-18 一 | 117.40 | 117.07 | 124.30 | 126.36 | 117.16 | 6.18% | 4.17% | 79444 | 97464万 | 236.57 | 346.17 | 38.89 | 144 | 迈为股份 | 2023-09-15 五 | 120.46 | 120.60 | 117.07 | 120.46 | 116.10 | -2.93% | 1.94% | 36846 | 43401万 | 222.81 | 326.03 | 36.63 | 145 | 迈为股份 | 2023-09-14 四 | 124.19 | 124.39 | 120.60 | 124.68 | 120.02 | -3.05% | 2.19% | 41661 | 50557万 | 229.52 | 335.86 | 37.73 | 146 | 迈为股份 | 2023-09-13 三 | 126.66 | 127.11 | 124.39 | 127.04 | 122.91 | -2.14% | 1.91% | 36413 | 45208万 | 236.74 | 346.42 | 38.92 | 147 | 迈为股份 | 2023-09-12 二 | 129.95 | 129.50 | 127.11 | 130.55 | 127.00 | -1.85% | 1.44% | 27386 | 35164万 | 241.91 | 353.99 | 39.77 | 148 | 迈为股份 | 2023-09-11 一 | 129.20 | 131.46 | 129.50 | 132.80 | 126.66 | -1.49% | 2.23% | 42481 | 54831万 | 246.46 | 360.65 | 40.51 | 149 | 迈为股份 | 2023-09-08 五 | 134.30 | 137.02 | 131.46 | 136.48 | 128.80 | -4.06% | 1.96% | 37298 | 49058万 | 250.19 | 366.11 | 41.13 | 150 | 迈为股份 | 2023-09-07 四 | 142.04 | 142.04 | 137.02 | 142.23 | 136.50 | -3.53% | 2.08% | 39611 | 54954万 | 260.78 | 381.59 | 42.87 | 151 | 迈为股份 | 2023-09-06 三 | 149.39 | 151.00 | 142.04 | 149.39 | 141.40 | -5.93% | 3.20% | 60825 | 87773万 | 270.33 | 395.57 | 44.44 | 152 | 迈为股份 | 2023-09-05 二 | 152.00 | 152.59 | 151.00 | 154.99 | 148.26 | -1.04% | 2.22% | 42258 | 63786万 | 287.38 | 420.53 | 47.24 | 153 | 迈为股份 | 2023-09-04 一 | 154.64 | 154.64 | 152.59 | 155.13 | 151.52 | -1.33% | 1.12% | 21277 | 32520万 | 290.41 | 424.95 | 47.74 | 154 | 迈为股份 | 2023-09-01 五 | 151.00 | 152.56 | 154.64 | 156.50 | 150.50 | 1.36% | 1.07% | 20299 | 31255万 | 294.31 | 430.66 | 48.38 | 155 | 迈为股份 | 2023-08-31 四 | 156.39 | 156.16 | 152.56 | 156.46 | 152.26 | -2.31% | 1.35% | 25767 | 39548万 | 290.35 | 424.87 | 47.73 | 156 | 迈为股份 | 2023-08-30 三 | 158.55 | 158.78 | 156.16 | 159.80 | 154.08 | -1.65% | 1.84% | 34943 | 54586万 | 297.2 | 434.9 | 48.85 | 157 | 迈为股份 | 2023-08-29 二 | 159.95 | 160.03 | 158.78 | 162.48 | 158.00 | -0.78% | 2.46% | 46907 | 75093万 | 302.19 | 442.19 | 49.67 | 158 | 迈为股份 | 2023-08-28 一 | 188.00 | 176.30 | 160.03 | 188.00 | 158.89 | -9.23% | 3.24% | 61574 | 102505万 | 304.57 | 445.67 | 50.07 | 159 | 迈为股份 | 2023-08-25 五 | 178.22 | 183.97 | 176.30 | 182.80 | 173.36 | -4.17% | 1.98% | 37689 | 66844万 | 335.53 | 490.98 | 55.16 | 160 | 迈为股份 | 2023-08-23 三 | 189.80 | 189.01 | 184.33 | 189.80 | 184.06 | -2.48% | 0.78% | 14822 | 27565万 | 350.82 | 513.35 | 56.85 | 161 | 迈为股份 | 2023-08-22 二 | 190.51 | 190.89 | 189.01 | 192.00 | 183.68 | -0.98% | 1.50% | 28567 | 53451万 | 359.72 | 526.38 | 58.3 |
|
行情刷新 | 流通股东
|