| 股票名称 | 代码 300742 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST越博 | 2024-04-25 四 | 1.41 | 1.65 | 1.37 | 1.53 | 1.37 | -16.97% | 14.68% | 169068 | 2419万 | 1.58 | 1.94 | -0.86 | | 2 | *ST越博 | 2024-04-24 三 | 1.64 | 1.70 | 1.65 | 1.75 | 1.61 | -2.94% | 8.91% | 102661 | 1711万 | 1.9 | 2.33 | -1.03 | | 3 | *ST越博 | 2024-04-23 二 | 1.68 | 1.74 | 1.70 | 1.91 | 1.68 | -2.30% | 9.84% | 113305 | 1999万 | 1.96 | 2.4 | -1.06 | | 4 | *ST越博 | 2024-04-22 一 | 1.72 | 2.05 | 1.74 | 1.93 | 1.71 | -15.12% | 11.58% | 133418 | 2414万 | 2 | 2.46 | -1.09 | | 5 | *ST越博 | 2024-04-19 五 | 2.58 | 2.56 | 2.05 | 2.68 | 2.05 | -19.92% | 15.46% | 178079 | 3954万 | 2.36 | 2.9 | -1.28 | | 6 | *ST越博 | 2024-04-18 四 | 2.98 | 3.06 | 2.56 | 2.98 | 2.53 | -16.34% | 12.33% | 142052 | 3862万 | 2.95 | 3.62 | -1.6 | | 7 | *ST越博 | 2024-04-17 三 | 2.95 | 2.89 | 3.06 | 3.12 | 2.95 | 5.88% | 4.80% | 55291 | 1688万 | 3.52 | 4.32 | -1.92 | | 8 | *ST越博 | 2024-04-16 二 | 3.30 | 3.45 | 2.89 | 3.44 | 2.89 | -16.23% | 8.34% | 96063 | 3036万 | 3.33 | 4.08 | -1.81 | | 9 | *ST越博 | 2024-04-15 一 | 3.66 | 3.94 | 3.45 | 3.93 | 3.18 | -12.44% | 11.42% | 131550 | 4582万 | 3.97 | 4.87 | -2.16 | | 10 | *ST越博 | 2024-04-12 五 | 3.96 | 4.07 | 3.94 | 4.21 | 3.76 | -3.19% | 11.67% | 134415 | 5417万 | 4.54 | 5.57 | -2.47 | | 11 | *ST越博 | 2024-04-11 四 | 3.43 | 3.42 | 4.07 | 4.10 | 3.41 | 19.01% | 10.58% | 121806 | 4589万 | 4.69 | 5.75 | -2.55 | | 12 | *ST越博 | 2024-04-10 三 | 3.62 | 3.67 | 3.42 | 3.66 | 3.37 | -6.81% | 4.79% | 55139 | 1930万 | 3.94 | 4.83 | -2.14 | | 13 | *ST越博 | 2024-04-09 二 | 3.62 | 3.59 | 3.67 | 3.71 | 3.42 | 2.23% | 6.30% | 72531 | 2566万 | 4.23 | 5.19 | -2.3 | | 14 | *ST越博 | 2024-04-08 一 | 3.79 | 3.83 | 3.59 | 3.80 | 3.59 | -6.27% | 5.74% | 66146 | 2424万 | 4.13 | 5.07 | -2.25 | | 15 | *ST越博 | 2024-04-03 三 | 3.89 | 3.84 | 3.83 | 4.00 | 3.83 | -0.26% | 4.76% | 54867 | 2147万 | 4.41 | 5.41 | -2.4 | | 16 | *ST越博 | 2024-04-02 二 | 3.96 | 3.96 | 3.84 | 3.98 | 3.74 | -3.03% | 5.49% | 63277 | 2436万 | 4.42 | 5.43 | -2.4 | | 17 | *ST越博 | 2024-04-01 一 | 3.91 | 3.89 | 3.96 | 3.97 | 3.87 | 1.80% | 4.64% | 53406 | 2092万 | 4.56 | 5.6 | -2.48 | | 18 | *ST越博 | 2024-03-29 五 | 3.89 | 3.88 | 3.89 | 3.99 | 3.84 | 0.26% | 4.53% | 52190 | 2034万 | 4.48 | 5.5 | -2.43 | | 19 | *ST越博 | 2024-03-28 四 | 3.72 | 3.83 | 3.88 | 3.93 | 3.72 | 1.31% | 6.29% | 72492 | 2804万 | 4.47 | 5.48 | -2.43 | | 20 | *ST越博 | 2024-03-27 三 | 4.28 | 4.28 | 3.83 | 4.28 | 3.77 | -10.51% | 10.46% | 120474 | 4726万 | 4.41 | 5.41 | -2.4 | | 21 | *ST越博 | 2024-03-26 二 | 4.49 | 4.53 | 4.28 | 4.49 | 4.26 | -5.52% | 8.79% | 101235 | 4393万 | 4.93 | 6.05 | -2.68 | | 22 | *ST越博 | 2024-03-25 一 | 4.41 | 4.33 | 4.53 | 4.65 | 4.20 | 4.62% | 11.73% | 135037 | 6012万 | 5.22 | 6.4 | -2.84 | | 23 | *ST越博 | 2024-03-22 五 | 4.25 | 4.06 | 4.33 | 4.57 | 4.20 | 6.65% | 12.77% | 147105 | 6403万 | 4.99 | 6.12 | -2.71 | | 24 | *ST越博 | 2024-03-21 四 | 4.10 | 4.07 | 4.06 | 4.26 | 4.04 | -0.25% | 7.17% | 82585 | 3431万 | 4.68 | 5.74 | -2.54 | | 25 | *ST越博 | 2024-03-20 三 | 4.05 | 4.09 | 4.07 | 4.10 | 4.02 | -0.49% | 5.09% | 58637 | 2377万 | 4.69 | 5.75 | -2.55 | | 26 | *ST越博 | 2024-03-19 二 | 4.25 | 4.25 | 4.09 | 4.25 | 4.08 | -3.76% | 6.74% | 77598 | 3228万 | 4.71 | 5.78 | -2.56 | | 27 | *ST越博 | 2024-03-18 一 | 4.26 | 4.26 | 4.25 | 4.32 | 4.16 | -0.23% | 7.34% | 84499 | 3581万 | 4.89 | 6.01 | -2.66 | | 28 | *ST越博 | 2024-03-15 五 | 4.28 | 4.32 | 4.26 | 4.42 | 4.21 | -1.39% | 7.90% | 90974 | 3910万 | 4.91 | 6.02 | -2.67 | | 29 | *ST越博 | 2024-03-14 四 | 4.20 | 4.24 | 4.32 | 4.50 | 4.15 | 1.89% | 10.75% | 123776 | 5342万 | 4.98 | 6.1 | -2.7 | | 30 | *ST越博 | 2024-03-08 五 | 3.82 | 3.84 | 3.90 | 4.05 | 3.68 | 1.56% | 8.24% | 94889 | 3687万 | 4.49 | 5.51 | -2.44 | | 31 | *ST越博 | 2024-03-07 四 | 4.12 | 4.11 | 3.84 | 4.15 | 3.75 | -6.57% | 10.01% | 115241 | 4554万 | 4.42 | 5.43 | -2.4 | | 32 | *ST越博 | 2024-03-06 三 | 4.08 | 4.18 | 4.11 | 4.18 | 4.02 | -1.67% | 7.10% | 81766 | 3347万 | 4.73 | 5.81 | -2.57 | | 33 | *ST越博 | 2024-03-05 二 | 4.27 | 4.32 | 4.18 | 4.46 | 4.18 | -3.24% | 7.14% | 82286 | 3548万 | 4.81 | 5.91 | -2.62 | | 34 | *ST越博 | 2024-03-04 一 | 4.38 | 4.43 | 4.32 | 4.38 | 4.21 | -2.48% | 8.09% | 93126 | 3975万 | 4.98 | 6.1 | -2.7 | | 35 | *ST越博 | 2024-03-01 五 | 4.56 | 4.42 | 4.43 | 4.77 | 4.42 | 0.23% | 10.41% | 119939 | 5478万 | 5.1 | 6.26 | -2.77 | | 36 | *ST越博 | 2024-02-29 四 | 4.15 | 4.31 | 4.42 | 4.43 | 4.14 | 2.55% | 8.15% | 93919 | 4076万 | 5.09 | 6.25 | -2.77 | | 37 | *ST越博 | 2024-02-28 三 | 4.75 | 4.72 | 4.31 | 4.81 | 4.28 | -8.69% | 13.46% | 155007 | 7128万 | 4.96 | 6.09 | -2.7 | | 38 | *ST越博 | 2024-02-27 二 | 4.35 | 4.40 | 4.72 | 4.94 | 4.30 | 7.27% | 15.72% | 180988 | 8521万 | 5.44 | 6.67 | -2.95 | | 39 | *ST越博 | 2024-02-26 一 | 4.23 | 4.52 | 4.40 | 4.58 | 4.11 | -2.65% | 12.19% | 140353 | 6139万 | 5.07 | 6.22 | -2.75 | | 40 | *ST越博 | 2024-02-23 五 | 4.39 | 4.45 | 4.52 | 4.66 | 4.28 | 1.57% | 13.44% | 154809 | 6942万 | 5.21 | 6.39 | -2.83 | | 41 | *ST越博 | 2024-02-22 四 | 4.37 | 4.41 | 4.45 | 4.59 | 4.22 | 0.91% | 13.79% | 158771 | 6941万 | 5.13 | 6.29 | -2.78 | | 42 | *ST越博 | 2024-02-21 三 | 4.17 | 4.31 | 4.41 | 4.72 | 4.17 | 2.32% | 15.01% | 172847 | 7757万 | 5.08 | 6.23 | -2.76 | | 43 | *ST越博 | 2024-02-20 二 | 4.05 | 3.99 | 4.31 | 4.40 | 3.86 | 8.02% | 12.99% | 149633 | 6215万 | 4.96 | 6.09 | -2.7 | | 44 | *ST越博 | 2024-02-19 一 | 3.68 | 3.82 | 3.99 | 4.08 | 3.68 | 4.45% | 9.13% | 105123 | 4105万 | 4.6 | 5.64 | -2.5 | | 45 | *ST越博 | 2024-02-08 四 | 3.77 | 3.78 | 3.82 | 3.98 | 3.58 | 1.06% | 10.52% | 121106 | 4596万 | 4.4 | 5.4 | -2.39 | | 46 | *ST越博 | 2024-02-07 三 | 4.01 | 4.09 | 3.78 | 4.30 | 3.75 | -7.58% | 12.73% | 146643 | 5854万 | 4.35 | 5.34 | -2.37 | | 47 | *ST越博 | 2024-02-06 二 | 4.20 | 4.27 | 4.09 | 4.41 | 3.42 | -4.22% | 11.88% | 136771 | 5284万 | 4.71 | 5.78 | -2.56 | | 48 | *ST越博 | 2024-02-05 一 | 4.30 | 4.16 | 4.27 | 4.54 | 4.13 | 2.64% | 11.62% | 133812 | 5764万 | 4.92 | 6.03 | -2.67 | | 49 | *ST越博 | 2024-02-02 五 | 4.72 | 4.66 | 4.16 | 4.87 | 4.09 | -10.73% | 13.14% | 151341 | 6757万 | 4.79 | 5.88 | -2.6 | | 50 | *ST越博 | 2024-02-01 四 | 4.08 | 5.10 | 4.66 | 4.90 | 4.08 | -8.63% | 17.39% | 200223 | 8900万 | 5.37 | 6.58 | -2.92 | | 51 | *ST越博 | 2024-01-31 三 | 6.07 | 6.38 | 5.10 | 6.07 | 5.10 | -20.06% | 16.35% | 188295 | 10147万 | 5.87 | 7.21 | -3.19 | | 52 | *ST越博 | 2024-01-30 二 | 6.28 | 6.43 | 6.38 | 6.76 | 6.10 | -0.78% | 10.76% | 123942 | 8009万 | 7.35 | 9.01 | -3.99 | | 53 | *ST越博 | 2024-01-29 一 | 6.75 | 6.94 | 6.43 | 6.89 | 6.33 | -7.35% | 12.38% | 142558 | 9354万 | 7.41 | 9.09 | -4.02 | | 54 | *ST越博 | 2024-01-26 五 | 6.94 | 6.94 | 6.94 | 7.38 | 6.85 | 0.00% | 14.39% | 165699 | 11821万 | 7.99 | 9.81 | -4.34 | | 55 | *ST越博 | 2024-01-25 四 | 7.20 | 7.10 | 6.94 | 7.27 | 6.72 | -2.25% | 13.71% | 157863 | 10880万 | 7.99 | 9.81 | -4.34 | | 56 | *ST越博 | 2024-01-24 三 | 7.22 | 7.46 | 7.10 | 7.59 | 6.86 | -4.83% | 17.93% | 206526 | 14887万 | 8.18 | 10.03 | -4.44 | | 57 | *ST越博 | 2024-01-23 二 | 6.94 | 7.23 | 7.46 | 7.95 | 6.75 | 3.18% | 25.88% | 298084 | 21992万 | 8.59 | 10.54 | -4.67 | | 58 | *ST越博 | 2024-01-22 一 | 6.39 | 6.34 | 7.23 | 7.55 | 6.34 | 14.04% | 22.22% | 255927 | 17841万 | 8.33 | 10.22 | -4.52 | | 59 | *ST越博 | 2024-01-19 五 | 7.20 | 7.19 | 6.34 | 7.22 | 6.33 | -11.82% | 15.80% | 181967 | 12296万 | 7.3 | 8.96 | -3.97 | | 60 | *ST越博 | 2024-01-18 四 | 7.16 | 7.35 | 7.19 | 7.69 | 7.07 | -2.18% | 15.54% | 178941 | 13075万 | 8.28 | 10.16 | -4.5 | | 61 | *ST越博 | 2024-01-17 三 | 7.14 | 7.29 | 7.35 | 7.70 | 7.07 | 0.82% | 17.34% | 199695 | 14846万 | 8.46 | 10.39 | -4.6 | | 62 | *ST越博 | 2024-01-16 二 | 7.11 | 7.15 | 7.29 | 7.99 | 7.09 | 1.96% | 20.08% | 231268 | 17407万 | 8.4 | 10.3 | -4.56 | | 63 | *ST越博 | 2024-01-15 一 | 6.79 | 6.96 | 7.15 | 7.34 | 6.55 | 2.73% | 12.86% | 148088 | 10396万 | 8.23 | 10.1 | -4.47 | | 64 | *ST越博 | 2024-01-12 五 | 7.20 | 7.34 | 6.96 | 7.60 | 6.96 | -5.18% | 14.14% | 162833 | 11722万 | 8.02 | 9.83 | -4.36 | | 65 | *ST越博 | 2024-01-11 四 | 7.46 | 7.61 | 7.34 | 7.74 | 7.13 | -3.55% | 17.65% | 203316 | 14999万 | 8.45 | 10.37 | -4.59 | | 66 | *ST越博 | 2024-01-10 三 | 6.87 | 6.83 | 7.61 | 7.97 | 6.83 | 11.42% | 22.80% | 262559 | 19429万 | 8.76 | 10.75 | -4.76 | | 67 | *ST越博 | 2024-01-09 二 | 7.27 | 7.60 | 6.83 | 7.40 | 6.71 | -10.13% | 18.10% | 208480 | 14620万 | 7.87 | 9.65 | -4.27 | | 68 | *ST越博 | 2024-01-08 一 | 7.94 | 8.33 | 7.60 | 8.27 | 7.27 | -8.76% | 19.85% | 228647 | 17694万 | 8.75 | 10.74 | -4.76 | | 69 | *ST越博 | 2024-01-05 五 | 8.08 | 7.70 | 8.33 | 8.99 | 7.80 | 8.18% | 25.42% | 292739 | 24221万 | 9.59 | 11.77 | -5.21 | | 70 | *ST越博 | 2024-01-04 四 | 7.81 | 7.92 | 7.70 | 9.01 | 7.50 | -2.78% | 23.88% | 275002 | 22785万 | 8.87 | 10.88 | -4.82 | | 71 | *ST越博 | 2024-01-03 三 | 6.60 | 6.60 | 7.92 | 7.92 | 6.51 | 20.00% | 19.04% | 219309 | 15636万 | 9.12 | 11.19 | -4.96 | | 72 | *ST越博 | 2024-01-02 二 | 5.93 | 6.95 | 6.60 | 7.10 | 5.93 | -5.04% | 14.54% | 167509 | 11073万 | 7.6 | 9.33 | -4.13 | | 73 | *ST越博 | 2023-12-29 五 | 6.27 | 6.71 | 6.95 | 7.15 | 6.27 | 3.58% | 19.85% | 228647 | 15152万 | 8 | 9.82 | -4.35 | | 74 | *ST越博 | 2023-12-28 四 | 6.26 | 6.47 | 6.71 | 7.24 | 6.26 | 3.71% | 20.34% | 234208 | 15908万 | 7.73 | 9.48 | -4.2 | | 75 | *ST越博 | 2023-12-27 三 | 7.37 | 7.63 | 6.47 | 7.55 | 6.31 | -15.20% | 21.38% | 246239 | 17331万 | 7.45 | 9.14 | -4.05 | | 76 | *ST越博 | 2023-12-26 二 | 6.99 | 6.36 | 7.63 | 7.63 | 6.73 | 19.97% | 24.19% | 278612 | 20111万 | 8.79 | 10.78 | -4.78 | | 77 | *ST越博 | 2023-12-25 一 | 6.00 | 5.30 | 6.36 | 6.36 | 5.80 | 20.00% | 9.72% | 111910 | 7002万 | 7.32 | 8.99 | -3.98 | | 78 | *ST越博 | 2023-12-22 五 | 5.42 | 5.66 | 5.30 | 5.65 | 5.15 | -6.36% | 11.25% | 129513 | 7017万 | 6.1 | 7.49 | -3.32 | | 79 | *ST越博 | 2023-12-21 四 | 5.52 | 5.43 | 5.66 | 6.00 | 5.52 | 4.24% | 13.76% | 158455 | 9104万 | 6.52 | 8 | -3.54 | | 80 | *ST越博 | 2023-12-20 三 | 5.10 | 5.12 | 5.43 | 5.81 | 4.92 | 6.05% | 15.88% | 182889 | 9805万 | 6.25 | 7.67 | -3.4 | | 81 | *ST越博 | 2023-12-19 二 | 5.10 | 4.85 | 5.12 | 5.20 | 4.92 | 5.57% | 12.91% | 148645 | 7489万 | 5.9 | 7.23 | -3.2 | | 82 | *ST越博 | 2023-12-18 一 | 5.21 | 5.54 | 4.85 | 5.29 | 4.73 | -12.45% | 15.38% | 177181 | 8802万 | 5.59 | 6.85 | -3.04 | | 83 | *ST越博 | 2023-12-15 五 | 5.43 | 5.47 | 5.54 | 5.73 | 5.36 | 1.28% | 15.83% | 182321 | 10196万 | 6.38 | 7.83 | -3.47 | | 84 | *ST越博 | 2023-12-14 四 | 5.73 | 6.13 | 5.47 | 5.86 | 5.41 | -10.77% | 20.16% | 232236 | 12936万 | 6.3 | 7.73 | -3.42 | | 85 | *ST越博 | 2023-12-13 三 | 6.61 | 6.82 | 6.13 | 6.75 | 6.05 | -10.12% | 22.24% | 256103 | 16166万 | 7.06 | 8.66 | -3.84 | | 86 | *ST越博 | 2023-12-12 二 | 6.81 | 7.38 | 6.82 | 7.08 | 6.22 | -7.59% | 23.53% | 271038 | 18121万 | 7.85 | 9.64 | -4.27 | | 87 | *ST越博 | 2023-12-11 一 | 6.60 | 6.53 | 7.38 | 7.80 | 6.27 | 13.02% | 29.18% | 336100 | 24106万 | 8.5 | 10.43 | -4.62 | | 88 | *ST越博 | 2023-12-08 五 | 5.43 | 5.44 | 6.53 | 6.53 | 5.40 | 20.04% | 28.99% | 333870 | 20785万 | 7.52 | 9.23 | -4.09 | | 89 | *ST越博 | 2023-12-07 四 | 5.50 | 5.00 | 5.44 | 6.00 | 5.35 | 8.80% | 19.19% | 220965 | 12618万 | 6.27 | 7.69 | -3.4 | | 90 | *ST越博 | 2023-12-06 三 | 4.66 | 4.66 | 5.00 | 5.08 | 4.66 | 7.30% | 9.00% | 103634 | 5066万 | 5.76 | 7.06 | -3.13 | | 91 | *ST越博 | 2023-12-05 二 | 4.74 | 4.74 | 4.66 | 4.81 | 4.65 | -1.69% | 3.46% | 39804 | 1876万 | 5.37 | 6.58 | -2.92 | | 92 | *ST越博 | 2023-12-04 一 | 4.72 | 4.76 | 4.74 | 4.79 | 4.65 | -0.42% | 3.82% | 43998 | 2090万 | 5.46 | 6.7 | -2.97 | | 93 | *ST越博 | 2023-12-01 五 | 5.08 | 5.08 | 4.76 | 5.08 | 4.72 | -6.30% | 8.97% | 103350 | 4976万 | 5.48 | 6.73 | -2.98 | | 94 | *ST越博 | 2023-11-30 四 | 5.06 | 5.06 | 5.08 | 5.17 | 5.04 | 0.40% | 4.75% | 54669 | 2782万 | 5.85 | 7.18 | -3.18 | | 95 | *ST越博 | 2023-11-29 三 | 5.16 | 5.22 | 5.06 | 5.21 | 5.04 | -3.07% | 6.35% | 73172 | 3732万 | 5.83 | 7.15 | -3.17 | | 96 | *ST越博 | 2023-11-28 二 | 5.22 | 5.46 | 5.22 | 5.34 | 5.06 | -4.40% | 10.03% | 115475 | 5981万 | 6.01 | 7.38 | -3.27 | | 97 | *ST越博 | 2023-11-27 一 | 5.00 | 5.00 | 5.46 | 5.65 | 5.00 | 9.20% | 12.22% | 140760 | 7589万 | 6.29 | 7.71 | -3.42 | | 98 | *ST越博 | 2023-11-24 五 | 5.05 | 5.06 | 5.00 | 5.10 | 4.95 | -1.19% | 3.50% | 40353 | 2021万 | 5.76 | 7.06 | -3.13 | | 99 | *ST越博 | 2023-11-23 四 | 5.10 | 5.16 | 5.06 | 5.16 | 5.05 | -1.94% | 4.01% | 46144 | 2348万 | 5.83 | 7.15 | -3.17 | | 100 | *ST越博 | 2023-11-22 三 | 4.96 | 4.87 | 5.16 | 5.18 | 4.91 | 5.95% | 7.47% | 85981 | 4336万 | 5.94 | 7.29 | -3.23 | | 101 | *ST越博 | 2023-11-21 二 | 4.96 | 4.94 | 4.87 | 4.96 | 4.87 | -1.42% | 3.00% | 34603 | 1696万 | 5.61 | 6.88 | -3.05 | | 102 | *ST越博 | 2023-11-20 一 | 5.00 | 5.00 | 4.94 | 5.02 | 4.89 | -1.20% | 2.85% | 32874 | 1623万 | 5.69 | 6.98 | -3.09 | | 103 | *ST越博 | 2023-11-17 五 | 4.99 | 5.00 | 5.00 | 5.01 | 4.89 | 0.00% | 3.36% | 38754 | 1920万 | 5.76 | 7.06 | -3.13 | | 104 | *ST越博 | 2023-11-16 四 | 5.10 | 5.13 | 5.00 | 5.12 | 4.98 | -2.53% | 4.87% | 56041 | 2820万 | 5.76 | 7.06 | -3.13 | | 105 | *ST越博 | 2023-11-15 三 | 4.97 | 4.94 | 5.13 | 5.22 | 4.93 | 3.85% | 6.18% | 71178 | 3619万 | 5.91 | 7.25 | -3.21 | | 106 | *ST越博 | 2023-11-14 二 | 4.89 | 4.89 | 4.94 | 4.99 | 4.88 | 1.02% | 2.67% | 30740 | 1513万 | 5.69 | 6.98 | -3.09 | | 107 | *ST越博 | 2023-11-13 一 | 5.01 | 5.07 | 4.89 | 5.05 | 4.88 | -3.55% | 4.68% | 53936 | 2660万 | 5.63 | 6.91 | -3.06 | | 108 | *ST越博 | 2023-11-10 五 | 4.99 | 4.98 | 5.07 | 5.09 | 4.94 | 1.81% | 3.86% | 44470 | 2232万 | 5.84 | 7.16 | -3.17 | | 109 | *ST越博 | 2023-11-09 四 | 5.05 | 5.05 | 4.98 | 5.18 | 4.96 | -1.39% | 5.20% | 59902 | 3030万 | 5.74 | 7.04 | -3.12 | | 110 | *ST越博 | 2023-11-08 三 | 5.10 | 5.10 | 5.05 | 5.14 | 5.02 | -0.98% | 5.00% | 57574 | 2919万 | 5.82 | 7.14 | -3.16 | | 111 | *ST越博 | 2023-11-07 二 | 4.86 | 4.83 | 5.10 | 5.17 | 4.86 | 5.59% | 7.07% | 81406 | 4125万 | 5.87 | 7.21 | -3.19 | | 112 | *ST越博 | 2023-11-06 一 | 4.75 | 4.75 | 4.83 | 4.83 | 4.69 | 1.68% | 4.47% | 51531 | 2458万 | 5.56 | 6.82 | -3.02 | | 113 | *ST越博 | 2023-11-03 五 | 4.72 | 4.65 | 4.75 | 4.80 | 4.67 | 2.15% | 5.05% | 58168 | 2758万 | 5.47 | 6.71 | -2.97 | | 114 | *ST越博 | 2023-11-02 四 | 4.58 | 4.61 | 4.65 | 4.77 | 4.55 | 0.87% | 5.55% | 63936 | 2988万 | 5.36 | 6.57 | -2.91 | | 115 | *ST越博 | 2023-11-01 三 | 4.71 | 4.72 | 4.61 | 4.75 | 4.58 | -2.33% | 4.58% | 52745 | 2453万 | 5.31 | 6.51 | -2.89 | | 116 | *ST越博 | 2023-10-31 二 | 4.73 | 4.77 | 4.72 | 4.80 | 4.62 | -1.05% | 4.68% | 53877 | 2535万 | 5.44 | 6.67 | -2.95 | | 117 | *ST越博 | 2023-10-30 一 | 4.72 | 4.72 | 4.77 | 4.79 | 4.63 | 1.06% | 3.76% | 43310 | 2044万 | 5.49 | 6.74 | -2.99 | | 118 | *ST越博 | 2023-10-27 五 | 4.62 | 4.63 | 4.72 | 4.74 | 4.60 | 1.94% | 3.63% | 41863 | 1968万 | 5.44 | 6.67 | -2.95 | | 119 | *ST越博 | 2023-10-26 四 | 4.62 | 4.67 | 4.63 | 4.64 | 4.51 | -0.86% | 4.12% | 47420 | 2172万 | 5.33 | 6.54 | -2.9 | | 120 | *ST越博 | 2023-10-25 三 | 4.66 | 4.67 | 4.67 | 4.85 | 4.64 | 0.00% | 5.11% | 58835 | 2779万 | 5.38 | 6.6 | -2.92 | | 121 | *ST越博 | 2023-10-24 二 | 4.59 | 4.62 | 4.67 | 4.72 | 4.52 | 1.08% | 3.59% | 41386 | 1922万 | 5.38 | 6.6 | -2.92 | | 122 | *ST越博 | 2023-10-23 一 | 4.97 | 4.97 | 4.62 | 4.97 | 4.59 | -7.04% | 5.15% | 59270 | 2798万 | 5.32 | 6.53 | -3.01 | | 123 | *ST越博 | 2023-10-20 五 | 4.81 | 4.85 | 4.97 | 5.05 | 4.80 | 2.47% | 4.43% | 51044 | 2535万 | 5.72 | 7.02 | -3.24 | | 124 | *ST越博 | 2023-10-19 四 | 5.18 | 5.20 | 4.85 | 5.20 | 4.85 | -6.73% | 6.62% | 76293 | 3830万 | 5.59 | 6.85 | -3.16 | | 125 | *ST越博 | 2023-10-18 三 | 5.45 | 5.57 | 5.20 | 5.45 | 5.13 | -6.64% | 8.78% | 101110 | 5307万 | 5.99 | 7.35 | -3.39 | | 126 | *ST越博 | 2023-10-17 二 | 5.70 | 5.86 | 5.57 | 6.08 | 5.53 | -4.95% | 9.40% | 108236 | 6198万 | 6.41 | 7.87 | -3.63 | | 127 | *ST越博 | 2023-10-16 一 | 5.39 | 5.44 | 5.86 | 6.00 | 5.33 | 7.72% | 11.77% | 135513 | 7708万 | 6.75 | 8.28 | -3.82 | | 128 | *ST越博 | 2023-10-13 五 | 5.24 | 5.20 | 5.44 | 5.44 | 5.21 | 4.62% | 5.88% | 67723 | 3630万 | 6.27 | 7.69 | -3.55 | | 129 | *ST越博 | 2023-10-12 四 | 5.20 | 5.19 | 5.20 | 5.23 | 5.14 | 0.19% | 2.33% | 26805 | 1389万 | 5.99 | 7.35 | -3.39 | | 130 | *ST越博 | 2023-10-11 三 | 5.17 | 5.14 | 5.19 | 5.25 | 5.13 | 0.97% | 3.51% | 40467 | 2101万 | 5.98 | 7.33 | -3.38 | | 131 | *ST越博 | 2023-10-10 二 | 5.20 | 5.22 | 5.14 | 5.24 | 5.13 | -1.53% | 3.28% | 37757 | 1951万 | 5.92 | 7.26 | -3.35 | | 132 | *ST越博 | 2023-10-09 一 | 5.31 | 5.30 | 5.22 | 5.36 | 5.19 | -1.51% | 2.54% | 29294 | 1544万 | 6.01 | 7.38 | -3.4 | | 133 | *ST越博 | 2023-09-28 四 | 5.28 | 5.24 | 5.30 | 5.33 | 5.24 | 1.15% | 2.18% | 25086 | 1328万 | 6.1 | 7.49 | -3.46 | | 134 | *ST越博 | 2023-09-27 三 | 5.28 | 5.24 | 5.24 | 5.30 | 5.22 | 0.00% | 2.74% | 31567 | 1661万 | 6.03 | 7.4 | -3.42 | | 135 | *ST越博 | 2023-09-26 二 | 5.34 | 5.51 | 5.24 | 5.43 | 5.22 | -4.90% | 5.87% | 67601 | 3585万 | 6.03 | 7.4 | -3.42 | | 136 | *ST越博 | 2023-09-25 一 | 5.65 | 5.45 | 5.51 | 5.78 | 5.48 | 1.10% | 4.60% | 52943 | 2977万 | 6.35 | 7.79 | -3.59 | | 137 | *ST越博 | 2023-09-22 五 | 5.41 | 5.45 | 5.45 | 5.58 | 5.39 | 0.00% | 3.25% | 37462 | 2050万 | 6.28 | 7.7 | -3.55 | | 138 | *ST越博 | 2023-09-21 四 | 5.65 | 5.66 | 5.45 | 5.71 | 5.35 | -3.71% | 4.15% | 47844 | 2626万 | 6.28 | 7.7 | -3.55 | | 139 | *ST越博 | 2023-09-20 三 | 5.55 | 5.60 | 5.66 | 5.86 | 5.55 | 1.07% | 5.26% | 60622 | 3452万 | 6.52 | 8 | -3.69 | | 140 | *ST越博 | 2023-09-19 二 | 5.46 | 5.49 | 5.60 | 5.62 | 5.36 | 2.00% | 3.54% | 40736 | 2241万 | 6.45 | 7.91 | -3.65 | | 141 | *ST越博 | 2023-09-18 一 | 5.35 | 5.40 | 5.49 | 5.59 | 5.31 | 1.67% | 3.37% | 38761 | 2120万 | 6.32 | 7.76 | -3.58 | | 142 | *ST越博 | 2023-09-15 五 | 5.35 | 5.31 | 5.40 | 5.45 | 5.24 | 1.69% | 2.67% | 30696 | 1646万 | 6.22 | 7.63 | -3.52 | | 143 | *ST越博 | 2023-09-14 四 | 5.36 | 5.40 | 5.31 | 5.42 | 5.26 | -1.67% | 2.19% | 25269 | 1348万 | 6.12 | 7.5 | -3.46 | | 144 | *ST越博 | 2023-09-13 三 | 5.57 | 5.56 | 5.40 | 5.57 | 5.35 | -2.88% | 3.33% | 38307 | 2075万 | 6.22 | 7.63 | -3.52 | | 145 | *ST越博 | 2023-09-12 二 | 5.63 | 5.63 | 5.56 | 5.72 | 5.53 | -1.24% | 2.40% | 27698 | 1554万 | 6.4 | 7.86 | -3.62 | | 146 | *ST越博 | 2023-09-11 一 | 5.75 | 5.75 | 5.63 | 5.80 | 5.58 | -2.09% | 2.36% | 27212 | 1539万 | 6.48 | 7.96 | -3.67 | | 147 | *ST越博 | 2023-09-08 五 | 5.72 | 5.71 | 5.75 | 5.81 | 5.67 | 0.70% | 2.10% | 24130 | 1386万 | 6.62 | 8.12 | -3.75 | | 148 | *ST越博 | 2023-09-07 四 | 5.90 | 5.86 | 5.71 | 5.90 | 5.65 | -2.56% | 2.45% | 28172 | 1613万 | 6.58 | 8.07 | -3.72 | | 149 | *ST越博 | 2023-09-06 三 | 5.71 | 5.80 | 5.86 | 6.03 | 5.71 | 1.03% | 3.36% | 38729 | 2287万 | 6.75 | 8.28 | -3.82 | | 150 | *ST越博 | 2023-09-05 二 | 5.97 | 6.00 | 5.80 | 5.97 | 5.73 | -3.33% | 3.14% | 36211 | 2107万 | 6.68 | 8.2 | -3.78 | | 151 | *ST越博 | 2023-09-04 一 | 5.96 | 5.96 | 6.00 | 6.07 | 5.83 | 0.67% | 3.93% | 45286 | 2695万 | 6.91 | 8.48 | -3.91 | | 152 | *ST越博 | 2023-09-01 五 | 5.75 | 5.74 | 5.96 | 5.96 | 5.64 | 3.83% | 4.27% | 49135 | 2856万 | 6.86 | 8.42 | -3.89 | | 153 | *ST越博 | 2023-08-31 四 | 5.64 | 5.64 | 5.74 | 5.97 | 5.61 | 1.77% | 4.27% | 49126 | 2836万 | 6.61 | 8.11 | -3.74 | | 154 | *ST越博 | 2023-08-30 三 | 5.58 | 5.67 | 5.64 | 5.71 | 5.51 | -0.53% | 4.08% | 46987 | 2632万 | 6.5 | 7.97 | -3.68 | | 155 | *ST越博 | 2023-08-29 二 | 5.14 | 5.22 | 5.67 | 5.67 | 5.09 | 8.62% | 6.34% | 73015 | 4011万 | 6.53 | 8.01 | -3.7 | | 156 | *ST越博 | 2023-08-28 一 | 5.47 | 5.29 | 5.22 | 5.59 | 5.12 | -1.32% | 5.35% | 60133 | 3208万 | 5.87 | 7.38 | -3.42 | | 157 | *ST越博 | 2023-08-25 五 | 5.26 | 5.28 | 5.29 | 5.39 | 5.12 | 0.19% | 4.18% | 46962 | 2466万 | 5.95 | 7.47 | -3.47 | | 158 | *ST越博 | 2023-08-23 三 | 5.65 | 5.77 | 5.47 | 5.80 | 5.44 | -5.20% | 5.49% | 61694 | 3446万 | 6.15 | 7.73 | -3.58 | | 159 | *ST越博 | 2023-08-22 二 | 6.10 | 6.21 | 5.77 | 6.20 | 5.59 | -7.09% | 9.21% | 103591 | 6031万 | 6.49 | 8.15 | -3.78 |
|
行情刷新 | 流通股东
 |
