股票名称 代码 300724 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 捷佳伟创 2024-04-19 五 58.50 58.80 56.67 58.68 55.80 -3.62% 3.27% 89550 50860万 155.35 197.31 12.08 2 捷佳伟创 2024-04-18 四 57.55 58.00 58.80 59.70 56.91 1.38% 2.40% 65680 38417万 161.19 204.73 14.13 3 捷佳伟创 2024-04-17 三 56.39 56.16 58.00 58.19 56.16 3.28% 1.92% 52537 30226万 159 201.94 13.94 4 捷佳伟创 2024-04-16 二 57.41 57.63 56.16 57.72 56.10 -2.55% 1.60% 43956 24981万 153.96 195.54 13.5 5 捷佳伟创 2024-04-15 一 56.26 56.08 57.63 58.15 56.02 2.76% 2.57% 70430 40344万 157.99 200.65 13.85 6 捷佳伟创 2024-04-12 五 58.26 57.40 56.08 58.54 55.92 -2.30% 1.87% 51254 29141万 153.74 195.26 13.48 7 捷佳伟创 2024-04-11 四 57.42 57.74 57.40 58.54 56.96 -0.59% 1.42% 38810 22409万 157.36 199.85 13.8 8 捷佳伟创 2024-04-10 三 58.82 58.68 57.74 58.88 57.60 -1.60% 1.22% 33470 19437万 158.29 201.04 13.88 9 捷佳伟创 2024-04-09 二 58.35 58.03 58.68 59.10 57.80 1.12% 1.85% 50776 29617万 160.86 204.31 14.1 10 捷佳伟创 2024-04-08 一 60.20 60.25 58.03 60.20 58.02 -3.68% 1.89% 51730 30445万 159.09 202.05 13.95 11 捷佳伟创 2024-04-03 三 60.80 60.81 60.25 60.98 59.76 -0.92% 1.35% 37134 22392万 165.17 209.78 14.48 12 捷佳伟创 2024-04-02 二 61.89 61.78 60.81 62.26 60.35 -1.57% 1.73% 47461 28935万 166.71 211.73 14.61 13 捷佳伟创 2024-04-01 一 59.94 59.51 61.78 61.82 59.58 3.81% 2.20% 60309 36885万 169.37 215.1 14.85 14 捷佳伟创 2024-03-29 五 59.52 59.66 59.51 60.40 58.01 -0.25% 1.88% 51510 30430万 163.14 207.2 14.3 15 捷佳伟创 2024-03-28 四 59.70 59.66 59.66 60.85 59.12 0.00% 1.94% 53311 32063万 163.55 207.72 14.34 16 捷佳伟创 2024-03-27 三 62.29 62.60 59.66 62.46 59.65 -4.70% 1.77% 48639 29712万 163.55 207.72 14.34 17 捷佳伟创 2024-03-26 二 61.50 61.24 62.60 63.18 61.08 2.22% 2.36% 64794 40213万 171.61 217.96 15.05 18 捷佳伟创 2024-03-25 一 62.55 62.85 61.24 63.30 61.23 -2.56% 2.17% 59505 36996万 167.89 213.22 14.72 19 捷佳伟创 2024-03-22 五 65.68 65.80 62.85 66.10 62.82 -4.48% 2.38% 65194 41662万 172.3 218.83 15.11 20 捷佳伟创 2024-03-21 四 66.33 66.83 65.80 67.12 65.44 -1.54% 1.72% 47212 31178万 180.39 229.1 15.81 21 捷佳伟创 2024-03-20 三 67.12 66.91 66.83 68.33 65.75 -0.12% 2.04% 56038 37518万 183.21 232.69 16.06 22 捷佳伟创 2024-03-19 二 68.00 68.29 66.91 68.79 66.90 -2.02% 1.91% 52482 35491万 183.43 232.97 16.08 23 捷佳伟创 2024-03-18 一 67.86 67.65 68.29 68.30 66.90 0.95% 2.38% 65184 44118万 187.21 237.77 16.41 24 捷佳伟创 2024-03-15 五 68.50 68.88 67.65 68.93 66.20 -1.79% 2.61% 71433 48070万 185.46 235.54 16.26 25 捷佳伟创 2024-03-14 四 68.78 69.14 68.88 70.07 68.28 -0.38% 2.08% 57077 39477万 188.83 239.82 16.55 26 捷佳伟创 2024-03-08 五 63.20 63.31 65.16 65.75 63.08 2.92% 2.75% 75328 48723万 178.63 226.87 15.66 27 捷佳伟创 2024-03-07 四 65.85 65.95 63.31 66.10 63.31 -4.00% 2.59% 70867 45687万 173.56 220.43 15.22 28 捷佳伟创 2024-03-06 三 63.95 64.19 65.95 67.47 63.63 2.74% 3.35% 91711 60259万 180.8 229.62 15.85 29 捷佳伟创 2024-03-05 二 65.00 65.41 64.19 65.18 63.68 -1.87% 2.21% 60607 38981万 175.97 223.49 15.43 30 捷佳伟创 2024-03-04 一 65.30 65.40 65.41 66.28 64.70 0.02% 2.38% 65177 42554万 179.32 227.74 15.72 31 捷佳伟创 2024-03-01 五 64.75 64.75 65.40 66.01 64.01 1.00% 2.69% 73707 47928万 179.29 227.71 15.72 32 捷佳伟创 2024-02-29 四 61.77 62.28 64.75 64.84 61.55 3.97% 3.69% 101168 64339万 177.51 225.44 15.56 33 捷佳伟创 2024-02-28 三 63.92 63.77 62.28 66.79 62.23 -2.34% 4.64% 127319 82481万 170.74 216.84 14.97 34 捷佳伟创 2024-02-27 二 61.30 61.72 63.77 63.77 61.01 3.32% 3.22% 88407 55209万 174.82 222.03 15.33 35 捷佳伟创 2024-02-26 一 62.88 62.05 61.72 63.18 61.00 -0.53% 3.30% 90537 56017万 169.2 214.89 14.83 36 捷佳伟创 2024-02-23 五 61.50 61.25 62.05 63.20 60.64 1.31% 3.15% 86268 53315万 170.11 216.04 14.91 37 捷佳伟创 2024-02-22 四 60.51 61.13 61.25 62.75 60.45 0.20% 2.37% 64998 39838万 167.91 213.26 14.72 38 捷佳伟创 2024-02-21 三 60.05 60.55 61.13 63.25 59.30 0.96% 3.07% 84271 51748万 167.58 212.84 14.69 39 捷佳伟创 2024-02-20 二 60.79 61.52 60.55 61.03 59.77 -1.58% 2.10% 57491 34645万 165.99 210.82 14.55 40 捷佳伟创 2024-02-19 一 62.34 61.50 61.52 62.71 60.87 0.03% 2.78% 76078 46993万 168.65 214.2 14.79 41 捷佳伟创 2024-02-08 四 61.15 61.16 61.50 65.09 60.82 0.56% 4.19% 114757 72601万 168.6 214.13 14.78 42 捷佳伟创 2024-02-07 三 57.70 57.82 61.16 61.69 57.53 5.78% 4.17% 114182 69224万 167.67 212.95 14.7 43 捷佳伟创 2024-02-06 二 52.20 53.00 57.82 58.30 51.75 9.09% 4.10% 112495 62527万 158.51 201.32 13.9 44 捷佳伟创 2024-02-05 一 53.40 54.10 53.00 55.50 49.12 -2.03% 3.82% 104664 54829万 145.3 184.53 12.74 45 捷佳伟创 2024-02-02 五 55.80 56.12 54.10 56.60 52.50 -3.60% 3.33% 91169 49863万 148.31 188.36 13 46 捷佳伟创 2024-02-01 四 56.28 56.46 56.12 58.64 55.87 -0.60% 3.51% 96125 54938万 153.85 195.4 13.49 47 捷佳伟创 2024-01-31 三 57.51 58.40 56.46 59.60 56.09 -3.32% 3.04% 83283 47947万 154.78 196.58 13.57 48 捷佳伟创 2024-01-30 二 59.90 60.70 58.40 61.00 58.10 -3.79% 2.86% 78365 46513万 160.1 203.34 14.04 49 捷佳伟创 2024-01-29 一 64.99 64.18 60.70 64.99 60.70 -5.42% 3.64% 99820 61976万 166.41 211.34 14.59 50 捷佳伟创 2024-01-26 五 65.60 66.22 64.18 66.99 64.05 -3.08% 2.51% 68709 44791万 175.95 223.46 15.42 51 捷佳伟创 2024-01-25 四 66.00 66.25 66.22 66.59 63.33 -0.05% 3.05% 83651 54645万 181.4 230.56 15.92 52 捷佳伟创 2024-01-24 三 67.45 67.46 66.25 68.74 64.40 -1.79% 3.17% 86766 57272万 181.48 230.67 15.92 53 捷佳伟创 2024-01-23 二 64.63 64.32 67.46 68.78 64.31 4.88% 4.39% 120133 80662万 184.8 234.88 16.21 54 捷佳伟创 2024-01-22 一 66.81 67.48 64.32 67.72 63.98 -4.68% 3.68% 100713 66435万 176.2 223.95 15.46 55 捷佳伟创 2024-01-19 五 68.65 69.17 67.48 70.88 67.48 -2.44% 3.18% 87157 59928万 184.85 234.95 16.22 56 捷佳伟创 2024-01-18 四 66.60 66.95 69.17 69.19 66.50 3.32% 4.31% 118045 80574万 189.48 240.83 16.62 57 捷佳伟创 2024-01-17 三 69.96 70.40 66.95 69.96 66.92 -4.90% 3.75% 102794 70040万 183.4 233.1 16.09 58 捷佳伟创 2024-01-16 二 69.48 69.57 70.40 71.78 68.38 1.19% 3.44% 94249 66147万 192.85 245.12 16.92 59 捷佳伟创 2024-01-15 一 71.00 71.68 69.57 71.54 69.13 -2.94% 3.24% 88725 62195万 190.58 242.23 16.72 60 捷佳伟创 2024-01-12 五 70.79 71.18 71.68 74.44 70.10 0.70% 4.53% 123965 89818万 196.36 249.57 17.23 61 捷佳伟创 2024-01-11 四 69.68 70.30 71.18 71.91 69.48 1.25% 3.77% 103172 73087万 194.99 247.83 17.11 62 捷佳伟创 2024-01-10 三 68.42 69.30 70.30 72.33 67.80 1.44% 3.74% 102578 72425万 192.58 244.77 16.9 63 捷佳伟创 2024-01-09 二 68.30 68.46 69.30 72.40 66.80 1.23% 3.66% 100211 69814万 189.84 241.29 16.66 64 捷佳伟创 2024-01-08 一 68.90 69.34 68.46 71.33 68.21 -1.27% 2.29% 62641 43558万 187.54 238.36 16.45 65 捷佳伟创 2024-01-05 五 71.15 71.24 69.34 72.18 68.90 -2.67% 2.38% 65233 45923万 189.95 241.43 16.67 66 捷佳伟创 2024-01-04 四 73.12 73.10 71.24 73.13 70.60 -2.54% 2.32% 63356 45234万 194.79 248.04 17.12 67 捷佳伟创 2024-01-03 三 73.04 73.09 73.10 74.11 72.32 0.01% 2.33% 63706 46492万 199.88 254.52 17.57 68 捷佳伟创 2024-01-02 二 74.00 74.01 73.09 74.50 72.38 -1.24% 2.92% 79786 58596万 199.85 254.48 17.57 69 捷佳伟创 2023-12-29 五 75.32 74.51 74.01 75.57 73.59 -0.67% 5.00% 136741 101664万 202.37 257.69 17.79 70 捷佳伟创 2023-12-28 四 65.67 65.94 74.51 75.57 65.32 13.00% 7.85% 214709 154132万 203.73 259.43 17.91 71 捷佳伟创 2023-12-27 三 65.70 65.28 65.94 67.00 64.50 1.01% 2.07% 56716 37298万 180.3 229.59 15.85 72 捷佳伟创 2023-12-26 二 66.21 66.45 65.28 67.00 64.65 -1.76% 2.07% 56483 37168万 178.5 227.29 15.69 73 捷佳伟创 2023-12-25 一 66.55 67.07 66.45 67.32 65.51 -0.92% 2.23% 60905 40381万 181.7 231.36 15.97 74 捷佳伟创 2023-12-22 五 64.88 65.75 67.07 68.50 64.00 2.01% 4.01% 109769 72731万 183.39 233.52 16.12 75 捷佳伟创 2023-12-21 四 63.40 63.72 65.75 66.52 63.23 3.19% 3.82% 104467 67821万 179.78 228.93 15.8 76 捷佳伟创 2023-12-20 三 63.99 63.83 63.72 64.49 63.05 -0.17% 1.79% 48936 31230万 174.23 221.86 15.31 77 捷佳伟创 2023-12-19 二 61.40 61.40 63.83 66.87 61.39 3.96% 4.31% 117814 75621万 174.53 222.24 15.34 78 捷佳伟创 2023-12-18 一 63.22 63.28 61.40 63.49 61.26 -2.97% 1.58% 43107 26758万 167.89 213.78 14.76 79 捷佳伟创 2023-12-15 五 63.63 63.06 63.28 65.15 63.14 0.35% 2.07% 56479 36228万 173.03 220.33 15.21 80 捷佳伟创 2023-12-14 四 63.79 63.16 63.06 64.59 63.05 -0.16% 1.24% 34039 21656万 172.43 219.56 15.16 81 捷佳伟创 2023-12-13 三 65.56 65.69 63.16 65.59 63.10 -3.85% 2.04% 55812 35706万 172.7 219.91 15.18 82 捷佳伟创 2023-12-12 二 67.05 66.98 65.69 67.19 65.30 -1.93% 1.81% 49533 32638万 179.62 228.72 15.79 83 捷佳伟创 2023-12-11 一 65.62 66.20 66.98 67.15 64.60 1.18% 1.81% 49518 32667万 183.14 233.22 16.1 84 捷佳伟创 2023-12-08 五 67.22 66.80 66.20 67.30 66.00 -0.90% 1.81% 49398 32881万 181.01 230.51 15.91 85 捷佳伟创 2023-12-07 四 66.73 67.12 66.80 67.19 65.62 -0.48% 1.65% 45140 29992万 182.65 232.6 16.06 86 捷佳伟创 2023-12-06 三 66.71 67.03 67.12 68.43 66.66 0.13% 1.71% 46656 31584万 183.53 233.71 16.13 87 捷佳伟创 2023-12-05 二 68.00 68.17 67.03 68.99 67.00 -1.67% 1.54% 42030 28478万 183.28 233.4 16.11 88 捷佳伟创 2023-12-04 一 69.37 69.36 68.17 69.97 68.07 -1.72% 1.39% 38064 26193万 186.4 237.37 16.38 89 捷佳伟创 2023-12-01 五 70.30 70.31 69.36 70.42 68.78 -1.35% 1.32% 36098 25083万 189.65 241.51 16.67 90 捷佳伟创 2023-11-30 四 70.96 70.93 70.31 71.36 69.58 -0.87% 1.36% 37056 26063万 192.25 244.82 16.9 91 捷佳伟创 2023-11-29 三 71.46 71.47 70.93 72.15 70.71 -0.76% 1.16% 31628 22525万 193.94 246.98 17.05 92 捷佳伟创 2023-11-28 二 72.10 71.92 71.47 72.90 71.22 -0.63% 1.25% 34115 24534万 195.42 248.86 17.18 93 捷佳伟创 2023-11-27 一 70.98 72.06 71.92 72.36 70.69 -0.19% 1.21% 33205 23736万 196.65 250.43 17.29 94 捷佳伟创 2023-11-24 五 72.63 72.70 72.06 73.83 71.81 -0.88% 1.49% 40773 29545万 197.03 250.91 17.32 95 捷佳伟创 2023-11-23 四 72.58 72.27 72.70 73.18 71.80 0.59% 1.18% 32286 23410万 198.78 253.14 17.47 96 捷佳伟创 2023-11-22 三 74.50 74.60 72.27 74.70 72.27 -3.12% 1.89% 51614 37765万 197.61 251.64 17.37 97 捷佳伟创 2023-11-21 二 76.82 76.49 74.60 76.99 74.46 -2.47% 1.75% 47919 36203万 203.98 259.76 17.93 98 捷佳伟创 2023-11-20 一 76.25 76.25 76.49 76.93 75.35 0.31% 1.54% 42199 32153万 209.15 266.34 18.38 99 捷佳伟创 2023-11-17 五 74.56 74.75 76.25 76.68 74.19 2.01% 2.15% 58709 44461万 208.49 265.5 18.33 100 捷佳伟创 2023-11-16 四 77.88 78.16 74.75 77.88 74.70 -4.36% 2.68% 73383 55463万 204.39 260.28 17.97 101 捷佳伟创 2023-11-15 三 78.47 76.71 78.16 79.58 77.21 1.89% 3.05% 83318 65256万 213.71 272.15 18.79 102 捷佳伟创 2023-11-14 二 77.21 77.81 76.71 79.92 75.90 -1.41% 3.29% 89877 69759万 209.75 267.1 18.44 103 捷佳伟创 2023-11-13 一 76.40 75.45 77.81 80.65 75.90 3.13% 3.37% 92185 71798万 212.76 270.93 18.7 104 捷佳伟创 2023-11-10 五 76.80 77.39 75.45 76.82 75.04 -2.51% 1.97% 53819 40719万 206.3 262.72 18.13 105 捷佳伟创 2023-11-09 四 76.02 75.23 77.39 79.55 75.53 2.87% 3.88% 106112 82409万 211.61 269.47 18.6 106 捷佳伟创 2023-11-08 三 75.58 75.71 75.23 76.33 74.51 -0.63% 1.84% 50431 38078万 205.7 261.95 18.08 107 捷佳伟创 2023-11-07 二 74.83 75.39 75.71 76.15 73.83 0.42% 1.89% 51746 38908万 207.01 263.62 18.2 108 捷佳伟创 2023-11-06 一 72.61 71.97 75.39 76.08 72.01 4.75% 3.38% 92470 69157万 206.14 262.51 18.12 109 捷佳伟创 2023-11-03 五 70.46 70.17 71.97 73.59 70.37 2.57% 2.67% 73063 52674万 196.79 250.6 17.3 110 捷佳伟创 2023-11-02 四 71.94 72.13 70.17 72.55 70.11 -2.72% 1.95% 53280 37823万 191.87 244.33 16.87 111 捷佳伟创 2023-11-01 三 72.93 73.00 72.13 73.80 70.91 -1.19% 2.18% 59566 43022万 197.23 251.16 17.34 112 捷佳伟创 2023-10-31 二 74.10 73.72 73.00 74.81 72.30 -0.98% 2.11% 57750 42294万 199.6 254.19 17.55 113 捷佳伟创 2023-10-30 一 74.71 75.73 73.72 74.93 72.86 -2.65% 3.70% 101221 74570万 201.57 256.69 17.72 114 捷佳伟创 2023-10-27 五 68.43 68.63 75.73 77.00 68.08 10.35% 4.84% 132304 96141万 207.07 263.69 18.2 115 捷佳伟创 2023-10-26 四 69.75 69.32 68.63 69.90 66.20 -1.00% 2.90% 79325 53738万 187.66 238.97 16.5 116 捷佳伟创 2023-10-25 三 69.00 68.38 69.32 69.95 68.58 1.37% 2.21% 60372 41823万 189.54 241.37 18.7 117 捷佳伟创 2023-10-24 二 67.79 67.40 68.38 69.54 67.43 1.45% 1.79% 48978 33621万 186.97 238.1 18.45 118 捷佳伟创 2023-10-23 一 69.03 69.68 67.40 69.49 67.12 -3.27% 1.59% 43470 29624万 184.29 234.69 18.18 119 捷佳伟创 2023-10-20 五 69.41 69.54 69.68 71.48 69.11 0.20% 1.71% 46655 32708万 190.53 242.63 18.8 120 捷佳伟创 2023-10-19 四 68.70 68.95 69.54 70.35 68.61 0.86% 1.64% 44716 31091万 190.14 242.14 18.76 121 捷佳伟创 2023-10-18 三 70.02 70.50 68.95 70.38 68.88 -2.20% 1.15% 31438 21791万 188.53 240.08 18.6 122 捷佳伟创 2023-10-17 二 70.41 70.10 70.50 71.10 69.68 0.57% 1.28% 35093 24695万 192.77 245.48 19.02 123 捷佳伟创 2023-10-16 一 71.75 72.35 70.10 72.58 70.01 -3.11% 1.72% 47064 33256万 191.68 244.09 18.91 124 捷佳伟创 2023-10-13 五 73.41 73.66 72.35 73.52 71.42 -1.78% 1.56% 42727 30821万 197.83 251.92 19.52 125 捷佳伟创 2023-10-12 四 72.43 72.45 73.66 74.19 71.90 1.67% 1.67% 45769 33512万 201.41 256.48 19.87 126 捷佳伟创 2023-10-11 三 73.01 72.53 72.45 74.43 72.05 -0.11% 1.78% 48573 35478万 198.1 252.27 19.55 127 捷佳伟创 2023-10-10 二 74.79 73.90 72.53 74.79 72.50 -1.85% 1.73% 47178 34503万 198.32 252.55 19.57 128 捷佳伟创 2023-10-09 一 74.85 75.95 73.90 74.85 72.78 -2.70% 2.34% 64000 46942万 202.07 257.32 19.94 129 捷佳伟创 2023-09-28 四 75.09 75.39 75.95 76.16 74.72 0.74% 1.71% 46643 35236万 207.67 264.46 20.49 130 捷佳伟创 2023-09-27 三 72.87 72.84 75.39 76.48 72.50 3.50% 3.39% 92686 69563万 206.14 262.51 20.34 131 捷佳伟创 2023-09-26 二 73.31 73.23 72.84 74.18 72.61 -0.53% 1.44% 39423 28797万 199.17 253.63 19.65 132 捷佳伟创 2023-09-25 一 73.35 73.35 73.23 73.87 71.90 -0.16% 1.72% 47078 34322万 200.23 254.99 19.76 133 捷佳伟创 2023-09-22 五 73.23 72.75 73.35 73.80 72.17 0.82% 2.04% 55830 40670万 200.56 255.4 19.79 134 捷佳伟创 2023-09-21 四 73.30 73.73 72.75 74.08 72.60 -1.33% 1.63% 44506 32534万 198.92 253.32 19.63 135 捷佳伟创 2023-09-20 三 75.40 75.40 73.73 75.40 73.73 -2.21% 1.43% 38995 28962万 201.6 256.73 19.89 136 捷佳伟创 2023-09-19 二 76.79 76.85 75.40 77.20 74.85 -1.89% 1.85% 50504 38115万 206.17 262.54 20.34 137 捷佳伟创 2023-09-18 一 76.56 76.35 76.85 78.77 75.88 0.65% 1.69% 46234 35721万 210.13 267.59 20.73 138 捷佳伟创 2023-09-15 五 77.18 76.97 76.35 77.66 76.08 -0.81% 1.34% 36699 28097万 208.76 265.85 20.6 139 捷佳伟创 2023-09-14 四 78.10 78.38 76.97 78.51 76.75 -1.80% 1.18% 32176 24881万 210.46 268.01 20.77 140 捷佳伟创 2023-09-13 三 79.29 79.69 78.38 79.70 77.50 -1.64% 1.53% 41831 32671万 214.32 272.92 21.15 141 捷佳伟创 2023-09-12 二 80.30 80.29 79.69 80.88 78.87 -0.75% 1.38% 37802 30167万 217.9 277.48 21.5 142 捷佳伟创 2023-09-11 一 79.02 78.41 80.29 81.85 78.56 2.40% 2.58% 70443 56535万 219.54 279.57 21.66 143 捷佳伟创 2023-09-08 五 81.28 81.84 78.41 81.86 78.32 -4.19% 2.29% 62631 49824万 214.4 273.02 21.15 144 捷佳伟创 2023-09-07 四 84.50 84.37 81.84 84.66 81.31 -3.00% 2.31% 63156 52075万 223.78 284.97 22.08 145 捷佳伟创 2023-09-06 三 87.44 88.92 84.37 87.44 83.55 -5.12% 3.64% 99638 84499万 230.69 293.78 22.76 146 捷佳伟创 2023-09-05 二 87.09 87.62 88.92 91.21 86.68 1.48% 2.62% 71518 63704万 243.14 309.62 23.99 147 捷佳伟创 2023-09-04 一 87.83 87.60 87.62 88.60 86.73 0.02% 1.27% 34827 30493万 239.58 305.09 23.64 148 捷佳伟创 2023-09-01 五 88.90 88.58 87.60 89.00 87.07 -1.11% 0.89% 24330 21323万 239.53 305.02 23.63 149 捷佳伟创 2023-08-31 四 89.84 88.08 88.58 90.00 87.19 0.57% 1.48% 40576 35918万 242.21 308.44 23.9 150 捷佳伟创 2023-08-30 三 87.86 87.92 88.08 89.78 87.11 0.18% 1.54% 42188 37279万 240.84 306.69 23.76 151 捷佳伟创 2023-08-29 二 83.20 82.97 87.92 87.96 83.10 5.97% 2.57% 70312 60890万 240.4 306.14 23.72 152 捷佳伟创 2023-08-28 一 89.40 83.65 82.97 89.90 82.80 -0.81% 1.84% 50408 43076万 226.87 288.9 26.02 153 捷佳伟创 2023-08-25 五 84.34 84.89 83.65 85.70 83.23 -1.46% 1.09% 29695 25030万 228.73 291.27 26.24 154 捷佳伟创 2023-08-23 三 86.27 86.28 83.30 86.29 82.50 -3.45% 1.85% 50542 42368万 227.77 290.05 26.13 155 捷佳伟创 2023-08-22 二 87.00 86.65 86.28 88.17 84.25 -0.43% 1.63% 44447 38111万 235.92 300.43 27.06

行情刷新 | 流通股东