| 股票名称 | 代码 300724 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 捷佳伟创 | 2024-04-30 二 | 69.00 | 70.00 | 68.70 | 69.98 | 68.60 | -1.86% | 3.62% | 99349 | 68646万 | 188.33 | 239.2 | 12.75 | 2 | 捷佳伟创 | 2024-04-29 一 | 64.44 | 62.86 | 70.00 | 72.99 | 64.13 | 11.36% | 8.01% | 219588 | 150482万 | 191.9 | 243.72 | 12.99 | 3 | 捷佳伟创 | 2024-04-26 五 | 60.35 | 60.40 | 62.86 | 62.86 | 59.88 | 4.07% | 3.35% | 91701 | 56538万 | 172.32 | 218.86 | 13.4 | 4 | 捷佳伟创 | 2024-04-25 四 | 59.60 | 60.24 | 60.40 | 61.70 | 59.35 | 0.27% | 2.86% | 78507 | 47393万 | 165.58 | 210.3 | 12.87 | 5 | 捷佳伟创 | 2024-04-24 三 | 60.30 | 58.28 | 60.24 | 61.00 | 59.08 | 3.36% | 3.54% | 97172 | 58155万 | 165.14 | 209.74 | 12.84 | 6 | 捷佳伟创 | 2024-04-23 二 | 58.50 | 58.23 | 58.28 | 59.88 | 58.04 | 0.09% | 2.06% | 56562 | 33162万 | 159.77 | 202.92 | 12.42 | 7 | 捷佳伟创 | 2024-04-22 一 | 56.90 | 56.67 | 58.23 | 59.20 | 56.50 | 2.75% | 2.51% | 68675 | 39863万 | 159.63 | 202.74 | 12.41 | 8 | 捷佳伟创 | 2024-04-19 五 | 58.50 | 58.80 | 56.67 | 58.68 | 55.80 | -3.62% | 3.27% | 89550 | 50860万 | 155.35 | 197.31 | 12.08 | 9 | 捷佳伟创 | 2024-04-18 四 | 57.55 | 58.00 | 58.80 | 59.70 | 56.91 | 1.38% | 2.40% | 65680 | 38417万 | 161.19 | 204.73 | 14.13 | 10 | 捷佳伟创 | 2024-04-17 三 | 56.39 | 56.16 | 58.00 | 58.19 | 56.16 | 3.28% | 1.92% | 52537 | 30226万 | 159 | 201.94 | 13.94 | 11 | 捷佳伟创 | 2024-04-16 二 | 57.41 | 57.63 | 56.16 | 57.72 | 56.10 | -2.55% | 1.60% | 43956 | 24981万 | 153.96 | 195.54 | 13.5 | 12 | 捷佳伟创 | 2024-04-15 一 | 56.26 | 56.08 | 57.63 | 58.15 | 56.02 | 2.76% | 2.57% | 70430 | 40344万 | 157.99 | 200.65 | 13.85 | 13 | 捷佳伟创 | 2024-04-12 五 | 58.26 | 57.40 | 56.08 | 58.54 | 55.92 | -2.30% | 1.87% | 51254 | 29141万 | 153.74 | 195.26 | 13.48 | 14 | 捷佳伟创 | 2024-04-11 四 | 57.42 | 57.74 | 57.40 | 58.54 | 56.96 | -0.59% | 1.42% | 38810 | 22409万 | 157.36 | 199.85 | 13.8 | 15 | 捷佳伟创 | 2024-04-10 三 | 58.82 | 58.68 | 57.74 | 58.88 | 57.60 | -1.60% | 1.22% | 33470 | 19437万 | 158.29 | 201.04 | 13.88 | 16 | 捷佳伟创 | 2024-04-09 二 | 58.35 | 58.03 | 58.68 | 59.10 | 57.80 | 1.12% | 1.85% | 50776 | 29617万 | 160.86 | 204.31 | 14.1 | 17 | 捷佳伟创 | 2024-04-08 一 | 60.20 | 60.25 | 58.03 | 60.20 | 58.02 | -3.68% | 1.89% | 51730 | 30445万 | 159.09 | 202.05 | 13.95 | 18 | 捷佳伟创 | 2024-04-03 三 | 60.80 | 60.81 | 60.25 | 60.98 | 59.76 | -0.92% | 1.35% | 37134 | 22392万 | 165.17 | 209.78 | 14.48 | 19 | 捷佳伟创 | 2024-04-02 二 | 61.89 | 61.78 | 60.81 | 62.26 | 60.35 | -1.57% | 1.73% | 47461 | 28935万 | 166.71 | 211.73 | 14.61 | 20 | 捷佳伟创 | 2024-04-01 一 | 59.94 | 59.51 | 61.78 | 61.82 | 59.58 | 3.81% | 2.20% | 60309 | 36885万 | 169.37 | 215.1 | 14.85 | 21 | 捷佳伟创 | 2024-03-29 五 | 59.52 | 59.66 | 59.51 | 60.40 | 58.01 | -0.25% | 1.88% | 51510 | 30430万 | 163.14 | 207.2 | 14.3 | 22 | 捷佳伟创 | 2024-03-28 四 | 59.70 | 59.66 | 59.66 | 60.85 | 59.12 | 0.00% | 1.94% | 53311 | 32063万 | 163.55 | 207.72 | 14.34 | 23 | 捷佳伟创 | 2024-03-27 三 | 62.29 | 62.60 | 59.66 | 62.46 | 59.65 | -4.70% | 1.77% | 48639 | 29712万 | 163.55 | 207.72 | 14.34 | 24 | 捷佳伟创 | 2024-03-26 二 | 61.50 | 61.24 | 62.60 | 63.18 | 61.08 | 2.22% | 2.36% | 64794 | 40213万 | 171.61 | 217.96 | 15.05 | 25 | 捷佳伟创 | 2024-03-25 一 | 62.55 | 62.85 | 61.24 | 63.30 | 61.23 | -2.56% | 2.17% | 59505 | 36996万 | 167.89 | 213.22 | 14.72 | 26 | 捷佳伟创 | 2024-03-22 五 | 65.68 | 65.80 | 62.85 | 66.10 | 62.82 | -4.48% | 2.38% | 65194 | 41662万 | 172.3 | 218.83 | 15.11 | 27 | 捷佳伟创 | 2024-03-21 四 | 66.33 | 66.83 | 65.80 | 67.12 | 65.44 | -1.54% | 1.72% | 47212 | 31178万 | 180.39 | 229.1 | 15.81 | 28 | 捷佳伟创 | 2024-03-20 三 | 67.12 | 66.91 | 66.83 | 68.33 | 65.75 | -0.12% | 2.04% | 56038 | 37518万 | 183.21 | 232.69 | 16.06 | 29 | 捷佳伟创 | 2024-03-19 二 | 68.00 | 68.29 | 66.91 | 68.79 | 66.90 | -2.02% | 1.91% | 52482 | 35491万 | 183.43 | 232.97 | 16.08 | 30 | 捷佳伟创 | 2024-03-18 一 | 67.86 | 67.65 | 68.29 | 68.30 | 66.90 | 0.95% | 2.38% | 65184 | 44118万 | 187.21 | 237.77 | 16.41 | 31 | 捷佳伟创 | 2024-03-15 五 | 68.50 | 68.88 | 67.65 | 68.93 | 66.20 | -1.79% | 2.61% | 71433 | 48070万 | 185.46 | 235.54 | 16.26 | 32 | 捷佳伟创 | 2024-03-14 四 | 68.78 | 69.14 | 68.88 | 70.07 | 68.28 | -0.38% | 2.08% | 57077 | 39477万 | 188.83 | 239.82 | 16.55 | 33 | 捷佳伟创 | 2024-03-08 五 | 63.20 | 63.31 | 65.16 | 65.75 | 63.08 | 2.92% | 2.75% | 75328 | 48723万 | 178.63 | 226.87 | 15.66 | 34 | 捷佳伟创 | 2024-03-07 四 | 65.85 | 65.95 | 63.31 | 66.10 | 63.31 | -4.00% | 2.59% | 70867 | 45687万 | 173.56 | 220.43 | 15.22 | 35 | 捷佳伟创 | 2024-03-06 三 | 63.95 | 64.19 | 65.95 | 67.47 | 63.63 | 2.74% | 3.35% | 91711 | 60259万 | 180.8 | 229.62 | 15.85 | 36 | 捷佳伟创 | 2024-03-05 二 | 65.00 | 65.41 | 64.19 | 65.18 | 63.68 | -1.87% | 2.21% | 60607 | 38981万 | 175.97 | 223.49 | 15.43 | 37 | 捷佳伟创 | 2024-03-04 一 | 65.30 | 65.40 | 65.41 | 66.28 | 64.70 | 0.02% | 2.38% | 65177 | 42554万 | 179.32 | 227.74 | 15.72 | 38 | 捷佳伟创 | 2024-03-01 五 | 64.75 | 64.75 | 65.40 | 66.01 | 64.01 | 1.00% | 2.69% | 73707 | 47928万 | 179.29 | 227.71 | 15.72 | 39 | 捷佳伟创 | 2024-02-29 四 | 61.77 | 62.28 | 64.75 | 64.84 | 61.55 | 3.97% | 3.69% | 101168 | 64339万 | 177.51 | 225.44 | 15.56 | 40 | 捷佳伟创 | 2024-02-28 三 | 63.92 | 63.77 | 62.28 | 66.79 | 62.23 | -2.34% | 4.64% | 127319 | 82481万 | 170.74 | 216.84 | 14.97 | 41 | 捷佳伟创 | 2024-02-27 二 | 61.30 | 61.72 | 63.77 | 63.77 | 61.01 | 3.32% | 3.22% | 88407 | 55209万 | 174.82 | 222.03 | 15.33 | 42 | 捷佳伟创 | 2024-02-26 一 | 62.88 | 62.05 | 61.72 | 63.18 | 61.00 | -0.53% | 3.30% | 90537 | 56017万 | 169.2 | 214.89 | 14.83 | 43 | 捷佳伟创 | 2024-02-23 五 | 61.50 | 61.25 | 62.05 | 63.20 | 60.64 | 1.31% | 3.15% | 86268 | 53315万 | 170.11 | 216.04 | 14.91 | 44 | 捷佳伟创 | 2024-02-22 四 | 60.51 | 61.13 | 61.25 | 62.75 | 60.45 | 0.20% | 2.37% | 64998 | 39838万 | 167.91 | 213.26 | 14.72 | 45 | 捷佳伟创 | 2024-02-21 三 | 60.05 | 60.55 | 61.13 | 63.25 | 59.30 | 0.96% | 3.07% | 84271 | 51748万 | 167.58 | 212.84 | 14.69 | 46 | 捷佳伟创 | 2024-02-20 二 | 60.79 | 61.52 | 60.55 | 61.03 | 59.77 | -1.58% | 2.10% | 57491 | 34645万 | 165.99 | 210.82 | 14.55 | 47 | 捷佳伟创 | 2024-02-19 一 | 62.34 | 61.50 | 61.52 | 62.71 | 60.87 | 0.03% | 2.78% | 76078 | 46993万 | 168.65 | 214.2 | 14.79 | 48 | 捷佳伟创 | 2024-02-08 四 | 61.15 | 61.16 | 61.50 | 65.09 | 60.82 | 0.56% | 4.19% | 114757 | 72601万 | 168.6 | 214.13 | 14.78 | 49 | 捷佳伟创 | 2024-02-07 三 | 57.70 | 57.82 | 61.16 | 61.69 | 57.53 | 5.78% | 4.17% | 114182 | 69224万 | 167.67 | 212.95 | 14.7 | 50 | 捷佳伟创 | 2024-02-06 二 | 52.20 | 53.00 | 57.82 | 58.30 | 51.75 | 9.09% | 4.10% | 112495 | 62527万 | 158.51 | 201.32 | 13.9 | 51 | 捷佳伟创 | 2024-02-05 一 | 53.40 | 54.10 | 53.00 | 55.50 | 49.12 | -2.03% | 3.82% | 104664 | 54829万 | 145.3 | 184.53 | 12.74 | 52 | 捷佳伟创 | 2024-02-02 五 | 55.80 | 56.12 | 54.10 | 56.60 | 52.50 | -3.60% | 3.33% | 91169 | 49863万 | 148.31 | 188.36 | 13 | 53 | 捷佳伟创 | 2024-02-01 四 | 56.28 | 56.46 | 56.12 | 58.64 | 55.87 | -0.60% | 3.51% | 96125 | 54938万 | 153.85 | 195.4 | 13.49 | 54 | 捷佳伟创 | 2024-01-31 三 | 57.51 | 58.40 | 56.46 | 59.60 | 56.09 | -3.32% | 3.04% | 83283 | 47947万 | 154.78 | 196.58 | 13.57 | 55 | 捷佳伟创 | 2024-01-30 二 | 59.90 | 60.70 | 58.40 | 61.00 | 58.10 | -3.79% | 2.86% | 78365 | 46513万 | 160.1 | 203.34 | 14.04 | 56 | 捷佳伟创 | 2024-01-29 一 | 64.99 | 64.18 | 60.70 | 64.99 | 60.70 | -5.42% | 3.64% | 99820 | 61976万 | 166.41 | 211.34 | 14.59 | 57 | 捷佳伟创 | 2024-01-26 五 | 65.60 | 66.22 | 64.18 | 66.99 | 64.05 | -3.08% | 2.51% | 68709 | 44791万 | 175.95 | 223.46 | 15.42 | 58 | 捷佳伟创 | 2024-01-25 四 | 66.00 | 66.25 | 66.22 | 66.59 | 63.33 | -0.05% | 3.05% | 83651 | 54645万 | 181.4 | 230.56 | 15.92 | 59 | 捷佳伟创 | 2024-01-24 三 | 67.45 | 67.46 | 66.25 | 68.74 | 64.40 | -1.79% | 3.17% | 86766 | 57272万 | 181.48 | 230.67 | 15.92 | 60 | 捷佳伟创 | 2024-01-23 二 | 64.63 | 64.32 | 67.46 | 68.78 | 64.31 | 4.88% | 4.39% | 120133 | 80662万 | 184.8 | 234.88 | 16.21 | 61 | 捷佳伟创 | 2024-01-22 一 | 66.81 | 67.48 | 64.32 | 67.72 | 63.98 | -4.68% | 3.68% | 100713 | 66435万 | 176.2 | 223.95 | 15.46 | 62 | 捷佳伟创 | 2024-01-19 五 | 68.65 | 69.17 | 67.48 | 70.88 | 67.48 | -2.44% | 3.18% | 87157 | 59928万 | 184.85 | 234.95 | 16.22 | 63 | 捷佳伟创 | 2024-01-18 四 | 66.60 | 66.95 | 69.17 | 69.19 | 66.50 | 3.32% | 4.31% | 118045 | 80574万 | 189.48 | 240.83 | 16.62 | 64 | 捷佳伟创 | 2024-01-17 三 | 69.96 | 70.40 | 66.95 | 69.96 | 66.92 | -4.90% | 3.75% | 102794 | 70040万 | 183.4 | 233.1 | 16.09 | 65 | 捷佳伟创 | 2024-01-16 二 | 69.48 | 69.57 | 70.40 | 71.78 | 68.38 | 1.19% | 3.44% | 94249 | 66147万 | 192.85 | 245.12 | 16.92 | 66 | 捷佳伟创 | 2024-01-15 一 | 71.00 | 71.68 | 69.57 | 71.54 | 69.13 | -2.94% | 3.24% | 88725 | 62195万 | 190.58 | 242.23 | 16.72 | 67 | 捷佳伟创 | 2024-01-12 五 | 70.79 | 71.18 | 71.68 | 74.44 | 70.10 | 0.70% | 4.53% | 123965 | 89818万 | 196.36 | 249.57 | 17.23 | 68 | 捷佳伟创 | 2024-01-11 四 | 69.68 | 70.30 | 71.18 | 71.91 | 69.48 | 1.25% | 3.77% | 103172 | 73087万 | 194.99 | 247.83 | 17.11 | 69 | 捷佳伟创 | 2024-01-10 三 | 68.42 | 69.30 | 70.30 | 72.33 | 67.80 | 1.44% | 3.74% | 102578 | 72425万 | 192.58 | 244.77 | 16.9 | 70 | 捷佳伟创 | 2024-01-09 二 | 68.30 | 68.46 | 69.30 | 72.40 | 66.80 | 1.23% | 3.66% | 100211 | 69814万 | 189.84 | 241.29 | 16.66 | 71 | 捷佳伟创 | 2024-01-08 一 | 68.90 | 69.34 | 68.46 | 71.33 | 68.21 | -1.27% | 2.29% | 62641 | 43558万 | 187.54 | 238.36 | 16.45 | 72 | 捷佳伟创 | 2024-01-05 五 | 71.15 | 71.24 | 69.34 | 72.18 | 68.90 | -2.67% | 2.38% | 65233 | 45923万 | 189.95 | 241.43 | 16.67 | 73 | 捷佳伟创 | 2024-01-04 四 | 73.12 | 73.10 | 71.24 | 73.13 | 70.60 | -2.54% | 2.32% | 63356 | 45234万 | 194.79 | 248.04 | 17.12 | 74 | 捷佳伟创 | 2024-01-03 三 | 73.04 | 73.09 | 73.10 | 74.11 | 72.32 | 0.01% | 2.33% | 63706 | 46492万 | 199.88 | 254.52 | 17.57 | 75 | 捷佳伟创 | 2024-01-02 二 | 74.00 | 74.01 | 73.09 | 74.50 | 72.38 | -1.24% | 2.92% | 79786 | 58596万 | 199.85 | 254.48 | 17.57 | 76 | 捷佳伟创 | 2023-12-29 五 | 75.32 | 74.51 | 74.01 | 75.57 | 73.59 | -0.67% | 5.00% | 136741 | 101664万 | 202.37 | 257.69 | 17.79 | 77 | 捷佳伟创 | 2023-12-28 四 | 65.67 | 65.94 | 74.51 | 75.57 | 65.32 | 13.00% | 7.85% | 214709 | 154132万 | 203.73 | 259.43 | 17.91 | 78 | 捷佳伟创 | 2023-12-27 三 | 65.70 | 65.28 | 65.94 | 67.00 | 64.50 | 1.01% | 2.07% | 56716 | 37298万 | 180.3 | 229.59 | 15.85 | 79 | 捷佳伟创 | 2023-12-26 二 | 66.21 | 66.45 | 65.28 | 67.00 | 64.65 | -1.76% | 2.07% | 56483 | 37168万 | 178.5 | 227.29 | 15.69 | 80 | 捷佳伟创 | 2023-12-25 一 | 66.55 | 67.07 | 66.45 | 67.32 | 65.51 | -0.92% | 2.23% | 60905 | 40381万 | 181.7 | 231.36 | 15.97 | 81 | 捷佳伟创 | 2023-12-22 五 | 64.88 | 65.75 | 67.07 | 68.50 | 64.00 | 2.01% | 4.01% | 109769 | 72731万 | 183.39 | 233.52 | 16.12 | 82 | 捷佳伟创 | 2023-12-21 四 | 63.40 | 63.72 | 65.75 | 66.52 | 63.23 | 3.19% | 3.82% | 104467 | 67821万 | 179.78 | 228.93 | 15.8 | 83 | 捷佳伟创 | 2023-12-20 三 | 63.99 | 63.83 | 63.72 | 64.49 | 63.05 | -0.17% | 1.79% | 48936 | 31230万 | 174.23 | 221.86 | 15.31 | 84 | 捷佳伟创 | 2023-12-19 二 | 61.40 | 61.40 | 63.83 | 66.87 | 61.39 | 3.96% | 4.31% | 117814 | 75621万 | 174.53 | 222.24 | 15.34 | 85 | 捷佳伟创 | 2023-12-18 一 | 63.22 | 63.28 | 61.40 | 63.49 | 61.26 | -2.97% | 1.58% | 43107 | 26758万 | 167.89 | 213.78 | 14.76 | 86 | 捷佳伟创 | 2023-12-15 五 | 63.63 | 63.06 | 63.28 | 65.15 | 63.14 | 0.35% | 2.07% | 56479 | 36228万 | 173.03 | 220.33 | 15.21 | 87 | 捷佳伟创 | 2023-12-14 四 | 63.79 | 63.16 | 63.06 | 64.59 | 63.05 | -0.16% | 1.24% | 34039 | 21656万 | 172.43 | 219.56 | 15.16 | 88 | 捷佳伟创 | 2023-12-13 三 | 65.56 | 65.69 | 63.16 | 65.59 | 63.10 | -3.85% | 2.04% | 55812 | 35706万 | 172.7 | 219.91 | 15.18 | 89 | 捷佳伟创 | 2023-12-12 二 | 67.05 | 66.98 | 65.69 | 67.19 | 65.30 | -1.93% | 1.81% | 49533 | 32638万 | 179.62 | 228.72 | 15.79 | 90 | 捷佳伟创 | 2023-12-11 一 | 65.62 | 66.20 | 66.98 | 67.15 | 64.60 | 1.18% | 1.81% | 49518 | 32667万 | 183.14 | 233.22 | 16.1 | 91 | 捷佳伟创 | 2023-12-08 五 | 67.22 | 66.80 | 66.20 | 67.30 | 66.00 | -0.90% | 1.81% | 49398 | 32881万 | 181.01 | 230.51 | 15.91 | 92 | 捷佳伟创 | 2023-12-07 四 | 66.73 | 67.12 | 66.80 | 67.19 | 65.62 | -0.48% | 1.65% | 45140 | 29992万 | 182.65 | 232.6 | 16.06 | 93 | 捷佳伟创 | 2023-12-06 三 | 66.71 | 67.03 | 67.12 | 68.43 | 66.66 | 0.13% | 1.71% | 46656 | 31584万 | 183.53 | 233.71 | 16.13 | 94 | 捷佳伟创 | 2023-12-05 二 | 68.00 | 68.17 | 67.03 | 68.99 | 67.00 | -1.67% | 1.54% | 42030 | 28478万 | 183.28 | 233.4 | 16.11 | 95 | 捷佳伟创 | 2023-12-04 一 | 69.37 | 69.36 | 68.17 | 69.97 | 68.07 | -1.72% | 1.39% | 38064 | 26193万 | 186.4 | 237.37 | 16.38 | 96 | 捷佳伟创 | 2023-12-01 五 | 70.30 | 70.31 | 69.36 | 70.42 | 68.78 | -1.35% | 1.32% | 36098 | 25083万 | 189.65 | 241.51 | 16.67 | 97 | 捷佳伟创 | 2023-11-30 四 | 70.96 | 70.93 | 70.31 | 71.36 | 69.58 | -0.87% | 1.36% | 37056 | 26063万 | 192.25 | 244.82 | 16.9 | 98 | 捷佳伟创 | 2023-11-29 三 | 71.46 | 71.47 | 70.93 | 72.15 | 70.71 | -0.76% | 1.16% | 31628 | 22525万 | 193.94 | 246.98 | 17.05 | 99 | 捷佳伟创 | 2023-11-28 二 | 72.10 | 71.92 | 71.47 | 72.90 | 71.22 | -0.63% | 1.25% | 34115 | 24534万 | 195.42 | 248.86 | 17.18 | 100 | 捷佳伟创 | 2023-11-27 一 | 70.98 | 72.06 | 71.92 | 72.36 | 70.69 | -0.19% | 1.21% | 33205 | 23736万 | 196.65 | 250.43 | 17.29 | 101 | 捷佳伟创 | 2023-11-24 五 | 72.63 | 72.70 | 72.06 | 73.83 | 71.81 | -0.88% | 1.49% | 40773 | 29545万 | 197.03 | 250.91 | 17.32 | 102 | 捷佳伟创 | 2023-11-23 四 | 72.58 | 72.27 | 72.70 | 73.18 | 71.80 | 0.59% | 1.18% | 32286 | 23410万 | 198.78 | 253.14 | 17.47 | 103 | 捷佳伟创 | 2023-11-22 三 | 74.50 | 74.60 | 72.27 | 74.70 | 72.27 | -3.12% | 1.89% | 51614 | 37765万 | 197.61 | 251.64 | 17.37 | 104 | 捷佳伟创 | 2023-11-21 二 | 76.82 | 76.49 | 74.60 | 76.99 | 74.46 | -2.47% | 1.75% | 47919 | 36203万 | 203.98 | 259.76 | 17.93 | 105 | 捷佳伟创 | 2023-11-20 一 | 76.25 | 76.25 | 76.49 | 76.93 | 75.35 | 0.31% | 1.54% | 42199 | 32153万 | 209.15 | 266.34 | 18.38 | 106 | 捷佳伟创 | 2023-11-17 五 | 74.56 | 74.75 | 76.25 | 76.68 | 74.19 | 2.01% | 2.15% | 58709 | 44461万 | 208.49 | 265.5 | 18.33 | 107 | 捷佳伟创 | 2023-11-16 四 | 77.88 | 78.16 | 74.75 | 77.88 | 74.70 | -4.36% | 2.68% | 73383 | 55463万 | 204.39 | 260.28 | 17.97 | 108 | 捷佳伟创 | 2023-11-15 三 | 78.47 | 76.71 | 78.16 | 79.58 | 77.21 | 1.89% | 3.05% | 83318 | 65256万 | 213.71 | 272.15 | 18.79 | 109 | 捷佳伟创 | 2023-11-14 二 | 77.21 | 77.81 | 76.71 | 79.92 | 75.90 | -1.41% | 3.29% | 89877 | 69759万 | 209.75 | 267.1 | 18.44 | 110 | 捷佳伟创 | 2023-11-13 一 | 76.40 | 75.45 | 77.81 | 80.65 | 75.90 | 3.13% | 3.37% | 92185 | 71798万 | 212.76 | 270.93 | 18.7 | 111 | 捷佳伟创 | 2023-11-10 五 | 76.80 | 77.39 | 75.45 | 76.82 | 75.04 | -2.51% | 1.97% | 53819 | 40719万 | 206.3 | 262.72 | 18.13 | 112 | 捷佳伟创 | 2023-11-09 四 | 76.02 | 75.23 | 77.39 | 79.55 | 75.53 | 2.87% | 3.88% | 106112 | 82409万 | 211.61 | 269.47 | 18.6 | 113 | 捷佳伟创 | 2023-11-08 三 | 75.58 | 75.71 | 75.23 | 76.33 | 74.51 | -0.63% | 1.84% | 50431 | 38078万 | 205.7 | 261.95 | 18.08 | 114 | 捷佳伟创 | 2023-11-07 二 | 74.83 | 75.39 | 75.71 | 76.15 | 73.83 | 0.42% | 1.89% | 51746 | 38908万 | 207.01 | 263.62 | 18.2 | 115 | 捷佳伟创 | 2023-11-06 一 | 72.61 | 71.97 | 75.39 | 76.08 | 72.01 | 4.75% | 3.38% | 92470 | 69157万 | 206.14 | 262.51 | 18.12 | 116 | 捷佳伟创 | 2023-11-03 五 | 70.46 | 70.17 | 71.97 | 73.59 | 70.37 | 2.57% | 2.67% | 73063 | 52674万 | 196.79 | 250.6 | 17.3 | 117 | 捷佳伟创 | 2023-11-02 四 | 71.94 | 72.13 | 70.17 | 72.55 | 70.11 | -2.72% | 1.95% | 53280 | 37823万 | 191.87 | 244.33 | 16.87 | 118 | 捷佳伟创 | 2023-11-01 三 | 72.93 | 73.00 | 72.13 | 73.80 | 70.91 | -1.19% | 2.18% | 59566 | 43022万 | 197.23 | 251.16 | 17.34 | 119 | 捷佳伟创 | 2023-10-31 二 | 74.10 | 73.72 | 73.00 | 74.81 | 72.30 | -0.98% | 2.11% | 57750 | 42294万 | 199.6 | 254.19 | 17.55 | 120 | 捷佳伟创 | 2023-10-30 一 | 74.71 | 75.73 | 73.72 | 74.93 | 72.86 | -2.65% | 3.70% | 101221 | 74570万 | 201.57 | 256.69 | 17.72 | 121 | 捷佳伟创 | 2023-10-27 五 | 68.43 | 68.63 | 75.73 | 77.00 | 68.08 | 10.35% | 4.84% | 132304 | 96141万 | 207.07 | 263.69 | 18.2 | 122 | 捷佳伟创 | 2023-10-26 四 | 69.75 | 69.32 | 68.63 | 69.90 | 66.20 | -1.00% | 2.90% | 79325 | 53738万 | 187.66 | 238.97 | 16.5 | 123 | 捷佳伟创 | 2023-10-25 三 | 69.00 | 68.38 | 69.32 | 69.95 | 68.58 | 1.37% | 2.21% | 60372 | 41823万 | 189.54 | 241.37 | 18.7 | 124 | 捷佳伟创 | 2023-10-24 二 | 67.79 | 67.40 | 68.38 | 69.54 | 67.43 | 1.45% | 1.79% | 48978 | 33621万 | 186.97 | 238.1 | 18.45 | 125 | 捷佳伟创 | 2023-10-23 一 | 69.03 | 69.68 | 67.40 | 69.49 | 67.12 | -3.27% | 1.59% | 43470 | 29624万 | 184.29 | 234.69 | 18.18 | 126 | 捷佳伟创 | 2023-10-20 五 | 69.41 | 69.54 | 69.68 | 71.48 | 69.11 | 0.20% | 1.71% | 46655 | 32708万 | 190.53 | 242.63 | 18.8 | 127 | 捷佳伟创 | 2023-10-19 四 | 68.70 | 68.95 | 69.54 | 70.35 | 68.61 | 0.86% | 1.64% | 44716 | 31091万 | 190.14 | 242.14 | 18.76 | 128 | 捷佳伟创 | 2023-10-18 三 | 70.02 | 70.50 | 68.95 | 70.38 | 68.88 | -2.20% | 1.15% | 31438 | 21791万 | 188.53 | 240.08 | 18.6 | 129 | 捷佳伟创 | 2023-10-17 二 | 70.41 | 70.10 | 70.50 | 71.10 | 69.68 | 0.57% | 1.28% | 35093 | 24695万 | 192.77 | 245.48 | 19.02 | 130 | 捷佳伟创 | 2023-10-16 一 | 71.75 | 72.35 | 70.10 | 72.58 | 70.01 | -3.11% | 1.72% | 47064 | 33256万 | 191.68 | 244.09 | 18.91 | 131 | 捷佳伟创 | 2023-10-13 五 | 73.41 | 73.66 | 72.35 | 73.52 | 71.42 | -1.78% | 1.56% | 42727 | 30821万 | 197.83 | 251.92 | 19.52 | 132 | 捷佳伟创 | 2023-10-12 四 | 72.43 | 72.45 | 73.66 | 74.19 | 71.90 | 1.67% | 1.67% | 45769 | 33512万 | 201.41 | 256.48 | 19.87 | 133 | 捷佳伟创 | 2023-10-11 三 | 73.01 | 72.53 | 72.45 | 74.43 | 72.05 | -0.11% | 1.78% | 48573 | 35478万 | 198.1 | 252.27 | 19.55 | 134 | 捷佳伟创 | 2023-10-10 二 | 74.79 | 73.90 | 72.53 | 74.79 | 72.50 | -1.85% | 1.73% | 47178 | 34503万 | 198.32 | 252.55 | 19.57 | 135 | 捷佳伟创 | 2023-10-09 一 | 74.85 | 75.95 | 73.90 | 74.85 | 72.78 | -2.70% | 2.34% | 64000 | 46942万 | 202.07 | 257.32 | 19.94 | 136 | 捷佳伟创 | 2023-09-28 四 | 75.09 | 75.39 | 75.95 | 76.16 | 74.72 | 0.74% | 1.71% | 46643 | 35236万 | 207.67 | 264.46 | 20.49 | 137 | 捷佳伟创 | 2023-09-27 三 | 72.87 | 72.84 | 75.39 | 76.48 | 72.50 | 3.50% | 3.39% | 92686 | 69563万 | 206.14 | 262.51 | 20.34 | 138 | 捷佳伟创 | 2023-09-26 二 | 73.31 | 73.23 | 72.84 | 74.18 | 72.61 | -0.53% | 1.44% | 39423 | 28797万 | 199.17 | 253.63 | 19.65 | 139 | 捷佳伟创 | 2023-09-25 一 | 73.35 | 73.35 | 73.23 | 73.87 | 71.90 | -0.16% | 1.72% | 47078 | 34322万 | 200.23 | 254.99 | 19.76 | 140 | 捷佳伟创 | 2023-09-22 五 | 73.23 | 72.75 | 73.35 | 73.80 | 72.17 | 0.82% | 2.04% | 55830 | 40670万 | 200.56 | 255.4 | 19.79 | 141 | 捷佳伟创 | 2023-09-21 四 | 73.30 | 73.73 | 72.75 | 74.08 | 72.60 | -1.33% | 1.63% | 44506 | 32534万 | 198.92 | 253.32 | 19.63 | 142 | 捷佳伟创 | 2023-09-20 三 | 75.40 | 75.40 | 73.73 | 75.40 | 73.73 | -2.21% | 1.43% | 38995 | 28962万 | 201.6 | 256.73 | 19.89 | 143 | 捷佳伟创 | 2023-09-19 二 | 76.79 | 76.85 | 75.40 | 77.20 | 74.85 | -1.89% | 1.85% | 50504 | 38115万 | 206.17 | 262.54 | 20.34 | 144 | 捷佳伟创 | 2023-09-18 一 | 76.56 | 76.35 | 76.85 | 78.77 | 75.88 | 0.65% | 1.69% | 46234 | 35721万 | 210.13 | 267.59 | 20.73 | 145 | 捷佳伟创 | 2023-09-15 五 | 77.18 | 76.97 | 76.35 | 77.66 | 76.08 | -0.81% | 1.34% | 36699 | 28097万 | 208.76 | 265.85 | 20.6 | 146 | 捷佳伟创 | 2023-09-14 四 | 78.10 | 78.38 | 76.97 | 78.51 | 76.75 | -1.80% | 1.18% | 32176 | 24881万 | 210.46 | 268.01 | 20.77 | 147 | 捷佳伟创 | 2023-09-13 三 | 79.29 | 79.69 | 78.38 | 79.70 | 77.50 | -1.64% | 1.53% | 41831 | 32671万 | 214.32 | 272.92 | 21.15 | 148 | 捷佳伟创 | 2023-09-12 二 | 80.30 | 80.29 | 79.69 | 80.88 | 78.87 | -0.75% | 1.38% | 37802 | 30167万 | 217.9 | 277.48 | 21.5 | 149 | 捷佳伟创 | 2023-09-11 一 | 79.02 | 78.41 | 80.29 | 81.85 | 78.56 | 2.40% | 2.58% | 70443 | 56535万 | 219.54 | 279.57 | 21.66 | 150 | 捷佳伟创 | 2023-09-08 五 | 81.28 | 81.84 | 78.41 | 81.86 | 78.32 | -4.19% | 2.29% | 62631 | 49824万 | 214.4 | 273.02 | 21.15 | 151 | 捷佳伟创 | 2023-09-07 四 | 84.50 | 84.37 | 81.84 | 84.66 | 81.31 | -3.00% | 2.31% | 63156 | 52075万 | 223.78 | 284.97 | 22.08 | 152 | 捷佳伟创 | 2023-09-06 三 | 87.44 | 88.92 | 84.37 | 87.44 | 83.55 | -5.12% | 3.64% | 99638 | 84499万 | 230.69 | 293.78 | 22.76 | 153 | 捷佳伟创 | 2023-09-05 二 | 87.09 | 87.62 | 88.92 | 91.21 | 86.68 | 1.48% | 2.62% | 71518 | 63704万 | 243.14 | 309.62 | 23.99 | 154 | 捷佳伟创 | 2023-09-04 一 | 87.83 | 87.60 | 87.62 | 88.60 | 86.73 | 0.02% | 1.27% | 34827 | 30493万 | 239.58 | 305.09 | 23.64 | 155 | 捷佳伟创 | 2023-09-01 五 | 88.90 | 88.58 | 87.60 | 89.00 | 87.07 | -1.11% | 0.89% | 24330 | 21323万 | 239.53 | 305.02 | 23.63 | 156 | 捷佳伟创 | 2023-08-31 四 | 89.84 | 88.08 | 88.58 | 90.00 | 87.19 | 0.57% | 1.48% | 40576 | 35918万 | 242.21 | 308.44 | 23.9 | 157 | 捷佳伟创 | 2023-08-30 三 | 87.86 | 87.92 | 88.08 | 89.78 | 87.11 | 0.18% | 1.54% | 42188 | 37279万 | 240.84 | 306.69 | 23.76 | 158 | 捷佳伟创 | 2023-08-29 二 | 83.20 | 82.97 | 87.92 | 87.96 | 83.10 | 5.97% | 2.57% | 70312 | 60890万 | 240.4 | 306.14 | 23.72 | 159 | 捷佳伟创 | 2023-08-28 一 | 89.40 | 83.65 | 82.97 | 89.90 | 82.80 | -0.81% | 1.84% | 50408 | 43076万 | 226.87 | 288.9 | 26.02 | 160 | 捷佳伟创 | 2023-08-25 五 | 84.34 | 84.89 | 83.65 | 85.70 | 83.23 | -1.46% | 1.09% | 29695 | 25030万 | 228.73 | 291.27 | 26.24 | 161 | 捷佳伟创 | 2023-08-23 三 | 86.27 | 86.28 | 83.30 | 86.29 | 82.50 | -3.45% | 1.85% | 50542 | 42368万 | 227.77 | 290.05 | 26.13 | 162 | 捷佳伟创 | 2023-08-22 二 | 87.00 | 86.65 | 86.28 | 88.17 | 84.25 | -0.43% | 1.63% | 44447 | 38111万 | 235.92 | 300.43 | 27.06 |
|
行情刷新 | 流通股东
|