06:57:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300717开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华信新材2024-11-22 五16.0016.0115.3416.0415.31-4.18%2.12%215773390万15.6215.7734.66
2华信新材2024-11-21 四15.8015.8916.0116.0415.780.76%1.74%177652832万16.3116.4536.17
3华信新材2024-11-20 三15.5615.5215.8915.9015.492.38%1.84%187152954万16.1816.3335.9
4华信新材2024-11-19 二15.0715.1415.5215.5815.072.51%1.62%165162538万15.8115.9535.07
5华信新材2024-11-18 一15.6515.4915.1415.8314.90-2.26%2.27%231043518万15.4215.5634.21
6华信新材2024-11-15 五15.7615.6815.4916.0015.45-1.21%2.06%209793309万15.7815.9235
7华信新材2024-11-14 四16.1116.1315.6816.2415.68-2.79%1.89%192283056万15.9716.1235.43
8华信新材2024-11-13 三16.0316.0416.1316.2115.700.56%2.42%246423943万16.4316.5836.45
9华信新材2024-11-12 二16.2716.2116.0416.2815.83-1.05%3.04%309904990万16.3416.4936.24
10华信新材2024-11-11 一15.6615.6616.2116.2215.513.51%4.22%429856867万16.5116.6636.63
11华信新材2024-11-08 五15.7615.7515.6615.9515.55-0.57%2.70%274764326万15.9516.0935.38
12华信新材2024-11-07 四15.3015.3815.7515.7615.292.41%2.98%303614731万16.0416.1935.59
13华信新材2024-11-06 三15.4115.3615.3815.6515.190.13%2.78%283364367万15.6715.8134.75
14华信新材2024-11-05 二15.1415.1115.3615.5015.001.65%2.74%279354261万15.6415.7934.71
15华信新材2024-11-04 一14.6914.7115.1115.1514.692.72%1.87%190022851万15.3915.5334.14
16华信新材2024-11-01 五15.3515.3314.7115.5514.66-4.04%3.16%322114836万14.9815.1233.24
17华信新材2024-10-31 四15.4015.3015.3315.5015.260.20%2.63%267934118万15.6115.7634.64
18华信新材2024-10-30 三15.2215.2915.3015.4315.050.07%1.89%192462934万15.5815.7234.57
19华信新材2024-10-29 二15.7215.7315.2915.8515.26-2.80%2.56%261154039万15.5715.7134.55
20华信新材2024-10-28 一15.4415.4015.7315.7415.282.14%3.31%336955242万16.0216.1735.54
21华信新材2024-10-25 五15.0515.0615.4015.4015.052.26%2.48%252253849万15.6915.8334.8
22华信新材2024-10-24 四15.2615.3015.0615.2714.96-1.57%1.82%185522797万15.3415.4834.03
23华信新材2024-10-23 三15.2715.4215.3015.4715.14-0.78%2.78%282884333万15.5815.7234.57
24华信新材2024-10-22 二15.4215.6515.4215.6014.90-1.47%4.60%468367125万15.7115.8534.84
25华信新材2024-10-21 一15.0515.0415.6515.9414.864.06%5.35%544628373万15.9416.0835.36
26华信新材2024-10-18 五14.7114.6215.0415.2514.482.87%3.31%337245016万15.3215.4633.12
27华信新材2024-10-17 四14.9914.8414.6215.1614.55-1.48%2.32%236803515万14.8915.0332.2
28华信新材2024-10-16 三14.4414.4414.8414.9814.012.77%2.65%269563978万15.1215.2532.68
29华信新材2024-10-15 二14.6614.6114.4414.9014.44-1.16%1.97%201042944万14.7114.8431.8
30华信新材2024-10-14 一14.4814.4514.6114.7714.211.11%2.33%236873442万14.8815.0232.17
31华信新材2024-10-11 五14.7714.9414.4515.1214.33-3.28%3.10%315864623万14.7214.8531.82
32华信新材2024-10-10 四14.8014.5814.9415.3814.532.47%3.76%383185757万15.2215.3532.9
33华信新材2024-10-09 三16.0017.2014.5816.2014.50-15.23%6.32%643699923万14.8514.9832.11
34华信新材2024-10-08 二18.5016.2817.2018.5016.075.65%12.63%12865822184万17.5217.6837.88
35华信新材2024-09-30 一14.3014.0016.2816.6614.2116.29%7.71%7855612122万16.5816.7335.85
36华信新材2024-09-27 五13.4913.3814.0014.2013.334.63%3.42%347904792万14.2614.3930.83
37华信新材2024-09-26 四12.7712.8813.3813.6512.773.88%2.44%248803285万13.6313.7529.47
38华信新材2024-09-25 三12.7712.7512.8813.1012.771.02%1.86%189802457万13.1213.2428.36
39华信新材2024-09-24 二12.4812.5012.7512.7912.372.00%1.44%146551852万12.9913.128.08
40华信新材2024-09-23 一12.6512.6512.5012.7012.40-1.19%1.17%118981489万12.7312.8527.53
41华信新材2024-09-20 五12.6012.6012.6512.7812.470.40%1.20%122681548万12.881327.86
42华信新材2024-09-19 四12.4312.3112.6012.6612.292.36%1.06%107781350万12.8312.9527.75
43华信新材2024-09-18 三12.5012.5012.3112.5112.05-1.52%1.04%106231300万12.5412.6527.11
44华信新材2024-09-13 五12.5612.6612.5012.7212.36-1.26%0.83%84381055万12.7312.8527.53
45华信新材2024-09-12 四12.7312.6912.6612.8212.61-0.24%0.83%84241071万12.8913.0127.88
46华信新材2024-09-11 三12.8612.8812.6912.9112.65-1.48%0.93%94521205万12.9313.0427.95
47华信新材2024-09-10 二12.8512.7412.8812.9212.671.10%1.17%119161525万13.1213.2428.36
48华信新材2024-09-09 一12.9112.9912.7412.9312.60-1.92%0.90%92171178万12.9813.0928.06
49华信新材2024-09-06 五13.1513.2412.9913.2512.74-1.89%1.18%119861552万13.2313.3528.61
50华信新材2024-09-05 四13.2113.2113.2413.2713.100.23%0.68%6962918万13.4913.6129.16
51华信新材2024-09-04 三13.4013.3913.2113.4013.10-1.34%0.84%85171126万13.4513.5829.09
52华信新材2024-09-03 二13.3413.3713.3913.4813.180.15%0.98%99451325万13.6413.7629.49
53华信新材2024-09-02 一13.4313.4313.3713.5913.30-0.45%1.10%111891507万13.6213.7429.44
54华信新材2024-08-30 五13.2613.2613.4313.5713.231.28%1.56%158962137万13.6813.829.58
55华信新材2024-08-29 四13.2513.1613.2613.3013.020.76%0.89%90631197万13.5113.6329.2
56华信新材2024-08-28 三12.9712.9713.1613.3312.911.46%1.20%121821609万13.413.5328.98
57华信新材2024-08-27 二13.3513.3112.9713.3512.93-2.55%0.74%7555990万13.2113.3328.56
58华信新材2024-08-26 一13.0413.0413.3113.3512.982.07%1.18%120461593万13.5613.6829.31
59华信新材2024-08-23 五13.1113.1113.0413.1112.61-0.53%1.22%124771609万13.2813.428.72
60华信新材2024-08-22 四13.3713.3713.1113.3913.08-1.94%0.85%86101139万13.3513.4728.87
61华信新材2024-08-21 三13.0113.1913.3713.5412.971.36%1.55%157462103万13.6213.7429.44
62华信新材2024-08-20 二13.4613.4613.1913.5412.91-2.01%1.39%141371860万13.4313.5629.05
63华信新材2024-08-19 一13.5613.5013.4613.6013.38-0.30%1.19%121171633万13.7113.8329.64
64华信新材2024-08-16 五13.5613.5613.5013.6213.39-0.44%1.75%177902399万13.7513.8729.73
65华信新材2024-08-15 四13.4113.4613.5613.6413.300.74%1.30%132781792万13.8113.9429.86
66华信新材2024-08-14 三13.5813.4913.4613.7013.33-0.22%1.51%153522074万13.7113.8329.64
67华信新材2024-08-13 二13.4813.5013.4913.5613.23-0.07%1.96%199452670万13.7413.8629.71
68华信新材2024-08-12 一13.0813.1513.5013.5712.952.66%2.48%252993387万13.7513.8731.21
69华信新材2024-08-09 五12.6312.6513.1513.2212.633.95%3.14%319354158万13.3913.5130.4
70华信新材2024-08-08 四12.9813.3112.6512.9812.37-4.96%4.43%451425702万12.881329.24
71华信新材2024-08-07 三13.6813.4613.3113.6813.28-1.11%1.76%179392410万13.5613.6830.77
72华信新材2024-08-06 二13.6813.4013.4613.6813.270.45%1.15%117631576万13.7113.8331.12
73华信新材2024-08-05 一13.6513.7713.4013.9613.38-2.69%1.26%128461754万13.6513.7730.98
74华信新材2024-08-02 五13.9314.0313.7714.0613.73-1.85%1.08%110011528万14.0314.1531.83
75华信新材2024-08-01 四13.9413.9214.0314.2013.880.79%0.87%88781244万14.2914.4232.43
76华信新材2024-07-31 三13.5213.6213.9213.9513.482.20%1.27%129321786万14.1814.3132.18
77华信新材2024-07-30 二13.8413.8213.6213.8513.44-1.45%1.10%111771525万13.871431.49
78华信新材2024-07-29 一13.7013.5813.8214.4613.441.77%1.57%160152210万14.0814.231.95
79华信新材2024-07-26 五13.4613.3213.5813.6313.341.95%0.83%84291139万13.8313.9631.39
80华信新材2024-07-25 四13.2713.2713.3213.5313.100.38%0.82%83361112万13.5713.6930.79
81华信新材2024-07-24 三13.2913.3013.2713.5513.22-0.23%0.94%95461274万13.5213.6430.68
82华信新材2024-07-23 二13.6513.6213.3013.7513.30-2.35%1.09%111371511万13.5513.6730.75
83华信新材2024-07-22 一13.5613.6613.6213.7713.50-0.29%0.80%81861118万13.871431.49
84华信新材2024-07-19 五13.3913.3913.6613.7613.362.02%1.34%135991845万13.9114.0431.58
85华信新材2024-07-18 四13.9014.0013.3913.9213.19-4.36%3.14%319744298万13.6413.7630.95
86华信新材2024-07-17 三14.2014.3914.0014.2913.90-2.71%1.67%170442401万14.2614.3932.36
87华信新材2024-07-16 二14.6614.7914.3914.8614.32-2.70%2.97%302664384万14.6614.7933.27
88华信新材2024-07-15 一13.8413.8414.7914.9313.776.86%5.25%534497695万15.0615.234.19
89华信新材2024-07-12 五14.3614.3613.8414.4713.83-3.62%2.64%268773797万14.114.2231.99
90华信新材2024-07-11 四14.3514.2914.3614.6014.320.49%2.67%272303932万14.6314.7633.2
91华信新材2024-07-10 三14.7814.9614.2914.9414.26-4.48%3.51%357735192万14.5514.6933.03
92华信新材2024-07-09 二14.6714.7614.9615.0514.371.36%2.91%296094380万15.2415.3834.58
93华信新材2024-07-08 一14.8514.7614.7615.0814.530.00%2.01%204803026万15.0315.1734.12
94华信新材2024-07-05 五14.5814.9014.7614.9814.40-0.94%2.78%283154172万15.0315.1734.12
95华信新材2024-07-04 四14.3014.6514.9015.0014.101.71%5.01%510567415万15.1815.3134.44
96华信新材2024-07-03 三15.8716.1614.6515.8914.52-9.34%7.36%7498811229万14.9215.0633.87
97华信新材2024-07-02 二16.6617.1016.1617.1415.80-5.50%8.57%8728914222万16.4616.6137.36
98华信新材2024-07-01 一17.0417.1917.1018.0316.51-0.52%11.05%11253819452万17.4217.5739.53
99华信新材2024-06-28 五16.1016.0617.1918.7715.767.04%11.76%11982720346万17.5117.6739.74
100华信新材2024-06-27 四16.0016.0016.0616.3215.800.38%3.22%328155267万16.3616.5137.13
101华信新材2024-06-26 三15.7815.7816.0016.0015.081.39%4.10%417486548万16.316.4436.99
102华信新材2024-06-25 二15.5715.5715.7815.9815.491.35%3.33%339235324万16.0716.2236.48
103华信新材2024-06-24 一16.0216.1015.5716.0715.35-3.29%3.33%338685317万15.861635.99
104华信新材2024-06-21 五15.6515.6016.1016.2315.353.21%3.38%344385465万16.416.5537.22
105华信新材2024-06-20 四15.8315.7815.6015.9015.41-1.14%1.89%192753009万15.8916.0336.06
106华信新材2024-06-19 三15.8515.8315.7816.0515.69-0.32%2.26%229973637万16.0716.2236.48
107华信新材2024-06-18 二15.9015.9516.0316.2515.760.50%2.92%297894759万16.3316.4737.06
108华信新材2024-06-17 一15.7815.9515.9516.2015.690.00%3.56%362305778万16.2516.3936.87
109华信新材2024-06-14 五15.5415.5215.9516.0015.152.77%5.37%546488571万16.2516.3936.87
110华信新材2024-06-13 四15.1615.3315.5215.8014.941.24%5.10%519127982万15.8115.9535.88
111华信新材2024-06-12 三14.6314.8115.3315.8214.443.51%5.94%605409116万15.6115.7635.44
112华信新材2024-06-11 二14.5715.9014.8114.9714.23-6.86%7.04%7168410477万15.0815.2234.24
113华信新材2024-06-07 五15.9515.1015.9018.1215.755.30%11.14%11350419192万16.1916.3436.76
114华信新材2024-06-06 四14.4414.4415.1015.1513.754.57%2.87%292604169万15.3815.5234.91
115华信新材2024-06-05 三14.8815.1014.4415.0714.42-4.37%1.60%163142404万14.7114.8433.38
116华信新材2024-06-04 二15.4315.4015.1015.4314.71-1.95%1.63%165572477万15.3815.5234.91
117华信新材2024-06-03 一15.7815.7815.4015.8615.19-2.41%1.69%172132673万15.6915.8335.6
118华信新材2024-05-31 五15.5115.5115.7815.8615.431.74%2.08%211573322万16.0716.2236.48
119华信新材2024-05-30 四15.2815.3615.5115.8015.080.98%2.05%209003241万15.815.9435.85
120华信新材2024-05-29 三15.2515.2615.3615.4014.910.66%1.19%121011846万15.6415.7935.51
121华信新材2024-05-28 二15.1415.2315.2615.4715.020.20%1.24%125871924万15.5415.6835.28
122华信新材2024-05-27 一14.9914.9815.2315.3514.681.67%1.50%152302294万15.5115.6535.21
123华信新材2024-05-24 五15.3715.0314.9815.3714.70-0.33%1.19%121691820万15.2615.434.63
124华信新材2024-05-23 四15.2115.2715.0315.4314.88-1.57%1.75%178302695万15.3115.4534.75
125华信新材2024-05-22 三15.5515.6015.2715.7514.50-2.12%4.55%463846955万15.5515.6935.3
126华信新材2024-05-21 二16.2816.0515.6016.3015.50-2.80%1.56%158722482万15.8916.0336.06
127华信新材2024-05-20 一15.8015.7116.0516.2015.802.16%1.66%169492717万16.3516.537.1
128华信新材2024-05-17 五15.7115.6915.7116.0015.500.13%1.74%177152796万1616.1536.32
129华信新材2024-05-16 四15.3315.2215.6915.8915.333.09%1.81%184422891万15.9816.1336.27
130华信新材2024-05-15 三15.1015.1315.2215.6014.930.59%1.36%138882130万15.515.6435.18
131华信新材2024-05-14 二15.3815.1015.1315.4515.080.20%1.17%118891811万15.4115.5534.98
132华信新材2024-05-13 一15.3815.7215.1015.7214.86-3.94%2.27%230933524万15.3815.5234.91
133华信新材2024-05-10 五16.0016.0415.7216.0015.42-2.00%2.17%221223465万16.0116.1636.34
134华信新材2024-05-09 四15.4015.4216.0416.0515.404.02%3.39%345705452万16.3416.4937.08
135华信新材2024-05-08 三15.3515.3515.4215.6315.110.46%2.53%258113960万15.7115.8535.65
136华信新材2024-05-07 二15.1415.2015.3515.6615.010.99%3.28%333995122万15.6315.7835.48
137华信新材2024-05-06 一14.9715.0115.2015.2814.841.27%2.63%267874031万15.4815.6235.14
138华信新材2024-04-30 二14.5614.5915.0115.4214.532.88%3.81%387605809万15.2915.4334.7
139华信新材2024-04-29 一14.4314.6114.5914.8514.01-0.14%3.71%378315494万14.8614.9933.73
140华信新材2024-04-26 五13.8314.0014.6115.1013.734.36%5.02%511137339万14.8815.0233.77
141华信新材2024-04-25 四13.6613.7014.0014.2113.642.19%3.06%312184372万14.2614.3935.11
142华信新材2024-04-24 三13.4013.2413.7013.7013.143.47%1.76%179542415万13.9514.0834.36
143华信新材2024-04-23 二12.7812.7313.2413.2512.734.01%1.59%161982121万13.4913.6133.2
144华信新材2024-04-22 一12.8512.9812.7313.0912.34-1.93%1.12%114191456万12.9713.0831.93
145华信新材2024-04-19 五12.9413.0012.9813.2812.56-0.15%1.84%187792423万13.2213.3432.55
146华信新材2024-04-18 四12.4612.3613.0013.4612.345.18%2.20%224402902万13.2413.3632.6
147华信新材2024-04-17 三11.4911.0412.3612.6911.2811.96%2.03%207062528万12.5912.735.83
148华信新材2024-04-16 二12.6912.7511.0412.7510.91-13.41%2.13%217162493万11.2411.3532

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总