| 股票名称 | 代码 300705 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 九典制药 | 2024-04-26 五 | 35.19 | 35.01 | 36.22 | 36.73 | 35.10 | 3.46% | 2.51% | 52363 | 18949万 | 75.55 | 125.01 | 29.98 | 2 | 九典制药 | 2024-04-25 四 | 34.19 | 34.10 | 35.01 | 36.08 | 34.19 | 2.67% | 3.68% | 76756 | 27119万 | 73.03 | 120.84 | 28.97 | 3 | 九典制药 | 2024-04-24 三 | 34.61 | 34.56 | 34.10 | 34.80 | 33.80 | -1.33% | 1.45% | 30235 | 10362万 | 71.13 | 117.7 | 31.7 | 4 | 九典制药 | 2024-04-23 二 | 36.35 | 36.09 | 34.56 | 36.47 | 33.08 | -4.24% | 2.32% | 48328 | 16564万 | 72.09 | 119.28 | 32.13 | 5 | 九典制药 | 2024-04-22 一 | 34.70 | 34.51 | 36.09 | 36.63 | 34.70 | 4.58% | 1.24% | 25842 | 9299万 | 75.28 | 124.56 | 33.55 | 6 | 九典制药 | 2024-04-19 五 | 34.20 | 34.70 | 34.51 | 34.99 | 33.81 | -0.55% | 1.00% | 20774 | 7133万 | 71.98 | 119.11 | 32.08 | 7 | 九典制药 | 2024-04-18 四 | 34.90 | 34.95 | 34.70 | 35.60 | 34.60 | -0.72% | 0.74% | 15469 | 5433万 | 72.38 | 119.77 | 32.26 | 8 | 九典制药 | 2024-04-17 三 | 35.29 | 35.21 | 34.95 | 36.12 | 34.76 | -0.74% | 1.34% | 28025 | 9899万 | 72.9 | 120.63 | 32.49 | 9 | 九典制药 | 2024-04-16 二 | 35.21 | 35.66 | 35.21 | 36.05 | 34.88 | -1.26% | 0.87% | 18095 | 6413万 | 73.44 | 121.53 | 32.73 | 10 | 九典制药 | 2024-04-15 一 | 35.12 | 35.12 | 35.66 | 36.13 | 34.93 | 1.54% | 1.08% | 22496 | 8020万 | 74.38 | 123.08 | 33.15 | 11 | 九典制药 | 2024-04-12 五 | 34.54 | 34.65 | 35.12 | 35.65 | 34.54 | 1.36% | 1.17% | 24333 | 8529万 | 73.25 | 121.22 | 32.65 | 12 | 九典制药 | 2024-04-11 四 | 34.65 | 35.10 | 34.65 | 35.45 | 34.43 | -1.28% | 1.12% | 23314 | 8094万 | 72.27 | 119.59 | 32.21 | 13 | 九典制药 | 2024-04-10 三 | 35.44 | 35.68 | 35.10 | 36.00 | 34.80 | -1.63% | 0.90% | 18686 | 6588万 | 73.21 | 121.15 | 32.63 | 14 | 九典制药 | 2024-04-09 二 | 35.12 | 35.32 | 35.68 | 35.95 | 34.68 | 1.02% | 1.61% | 33498 | 11777万 | 74.42 | 123.15 | 33.17 | 15 | 九典制药 | 2024-04-08 一 | 35.80 | 36.18 | 35.32 | 36.18 | 35.04 | -2.38% | 1.48% | 30775 | 10959万 | 73.67 | 121.91 | 32.83 | 16 | 九典制药 | 2024-04-03 三 | 35.91 | 35.94 | 36.18 | 36.80 | 35.80 | 0.67% | 0.92% | 19283 | 7010万 | 75.47 | 124.87 | 33.63 | 17 | 九典制药 | 2024-04-02 二 | 37.00 | 37.55 | 35.94 | 37.40 | 35.68 | -4.29% | 1.73% | 36015 | 13009万 | 74.97 | 124.05 | 33.41 | 18 | 九典制药 | 2024-04-01 一 | 37.40 | 37.54 | 37.55 | 37.55 | 35.89 | 0.03% | 1.60% | 33390 | 12182万 | 78.32 | 129.6 | 34.9 | 19 | 九典制药 | 2024-03-29 五 | 38.96 | 38.85 | 37.54 | 38.98 | 37.10 | -3.37% | 1.61% | 34570 | 13076万 | 80.71 | 129.57 | 34.9 | 20 | 九典制药 | 2024-03-28 四 | 36.47 | 36.92 | 38.85 | 39.00 | 36.47 | 5.23% | 1.67% | 35905 | 13775万 | 83.52 | 134.09 | 36.11 | 21 | 九典制药 | 2024-03-27 三 | 36.20 | 36.44 | 36.92 | 37.99 | 35.80 | 1.32% | 1.18% | 25468 | 9414万 | 79.38 | 127.43 | 34.32 | 22 | 九典制药 | 2024-03-26 二 | 36.32 | 36.80 | 36.44 | 36.95 | 36.14 | -0.98% | 0.75% | 16130 | 5884万 | 78.34 | 125.77 | 33.87 | 23 | 九典制药 | 2024-03-25 一 | 37.49 | 37.48 | 36.80 | 38.18 | 36.62 | -1.81% | 1.09% | 23374 | 8772万 | 79.12 | 127.01 | 34.21 | 24 | 九典制药 | 2024-03-22 五 | 36.96 | 37.00 | 37.48 | 37.76 | 36.40 | 1.30% | 0.83% | 17900 | 6652万 | 80.58 | 129.36 | 34.84 | 25 | 九典制药 | 2024-03-21 四 | 36.52 | 36.75 | 37.00 | 37.19 | 36.05 | 0.68% | 0.91% | 19518 | 7133万 | 79.55 | 127.7 | 34.39 | 26 | 九典制药 | 2024-03-20 三 | 37.06 | 37.40 | 36.75 | 37.56 | 36.60 | -1.74% | 0.77% | 16592 | 6122万 | 79.01 | 126.84 | 34.16 | 27 | 九典制药 | 2024-03-19 二 | 37.60 | 37.60 | 37.40 | 37.96 | 36.79 | -0.53% | 1.05% | 22624 | 8444万 | 80.41 | 129.08 | 34.77 | 28 | 九典制药 | 2024-03-18 一 | 36.30 | 36.28 | 37.60 | 37.88 | 35.59 | 3.64% | 1.85% | 39715 | 14617万 | 80.84 | 129.77 | 34.95 | 29 | 九典制药 | 2024-03-15 五 | 36.11 | 36.65 | 36.28 | 37.07 | 35.40 | -1.01% | 1.43% | 30677 | 11076万 | 78 | 125.22 | 33.72 | 30 | 九典制药 | 2024-03-14 四 | 37.48 | 37.28 | 36.65 | 38.37 | 36.50 | -1.69% | 1.02% | 21892 | 8137万 | 78.8 | 126.5 | 34.07 | 31 | 九典制药 | 2024-03-08 五 | 35.18 | 35.21 | 35.60 | 35.93 | 34.86 | 1.11% | 0.85% | 18203 | 6463万 | 76.54 | 122.87 | 33.09 | 32 | 九典制药 | 2024-03-07 四 | 34.95 | 35.05 | 35.21 | 36.15 | 34.54 | 0.46% | 1.49% | 32050 | 11382万 | 75.7 | 121.53 | 32.73 | 33 | 九典制药 | 2024-03-06 三 | 36.12 | 36.14 | 35.05 | 36.25 | 34.62 | -3.02% | 1.68% | 36021 | 12664万 | 75.36 | 120.97 | 32.58 | 34 | 九典制药 | 2024-03-05 二 | 35.97 | 36.13 | 36.14 | 36.63 | 35.10 | 0.03% | 1.39% | 29867 | 10766万 | 77.7 | 124.74 | 33.59 | 35 | 九典制药 | 2024-03-04 一 | 34.75 | 34.60 | 36.13 | 36.50 | 34.72 | 4.42% | 3.13% | 67291 | 24189万 | 77.68 | 124.7 | 33.58 | 36 | 九典制药 | 2024-03-01 五 | 33.93 | 33.93 | 34.60 | 34.90 | 33.58 | 1.97% | 1.32% | 28469 | 9790万 | 74.39 | 119.42 | 32.16 | 37 | 九典制药 | 2024-02-29 四 | 32.17 | 32.70 | 33.93 | 33.95 | 32.02 | 3.76% | 1.39% | 29892 | 9910万 | 72.95 | 117.11 | 31.54 | 38 | 九典制药 | 2024-02-28 三 | 34.62 | 34.52 | 32.70 | 34.99 | 32.66 | -5.27% | 1.35% | 28951 | 9773万 | 70.3 | 112.86 | 30.4 | 39 | 九典制药 | 2024-02-27 二 | 33.46 | 33.54 | 34.52 | 34.60 | 33.02 | 2.92% | 1.72% | 36873 | 12619万 | 74.22 | 119.14 | 32.09 | 40 | 九典制药 | 2024-02-26 一 | 32.28 | 32.50 | 33.54 | 33.88 | 31.78 | 3.20% | 1.65% | 35566 | 11734万 | 72.11 | 115.76 | 31.18 | 41 | 九典制药 | 2024-02-23 五 | 33.06 | 33.11 | 32.50 | 33.07 | 31.74 | -1.84% | 2.16% | 46496 | 14948万 | 69.87 | 112.17 | 30.21 | 42 | 九典制药 | 2024-02-22 四 | 33.04 | 33.10 | 33.11 | 33.80 | 32.49 | 0.03% | 1.45% | 31211 | 10301万 | 71.18 | 114.28 | 30.78 | 43 | 九典制药 | 2024-02-21 三 | 34.92 | 34.92 | 33.10 | 34.92 | 33.00 | -5.21% | 2.22% | 47686 | 16101万 | 71.16 | 114.24 | 30.77 | 44 | 九典制药 | 2024-02-20 二 | 33.98 | 34.33 | 34.92 | 35.09 | 33.36 | 1.72% | 1.52% | 32656 | 11297万 | 75.08 | 120.52 | 32.46 | 45 | 九典制药 | 2024-02-19 一 | 33.64 | 33.88 | 34.33 | 34.85 | 32.20 | 1.33% | 1.76% | 37814 | 12698万 | 73.81 | 118.49 | 31.91 | 46 | 九典制药 | 2024-02-08 四 | 32.62 | 32.62 | 33.88 | 34.60 | 30.91 | 3.86% | 2.25% | 48361 | 15969万 | 72.84 | 116.94 | 31.49 | 47 | 九典制药 | 2024-02-07 三 | 32.39 | 32.62 | 32.62 | 33.88 | 31.82 | 0.00% | 2.11% | 45352 | 14899万 | 70.13 | 112.59 | 30.32 | 48 | 九典制药 | 2024-02-06 二 | 29.12 | 29.69 | 32.62 | 33.35 | 29.02 | 9.87% | 3.07% | 65996 | 20811万 | 70.13 | 112.59 | 30.32 | 49 | 九典制药 | 2024-02-05 一 | 28.44 | 28.36 | 29.69 | 30.95 | 28.30 | 4.69% | 3.68% | 79160 | 23645万 | 63.83 | 102.47 | 27.6 | 50 | 九典制药 | 2024-02-02 五 | 29.45 | 29.62 | 28.36 | 30.23 | 27.68 | -4.25% | 1.36% | 29248 | 8429万 | 60.97 | 97.88 | 26.36 | 51 | 九典制药 | 2024-02-01 四 | 28.71 | 28.95 | 29.62 | 30.45 | 28.20 | 2.31% | 1.71% | 36783 | 10860万 | 63.68 | 102.23 | 27.53 | 52 | 九典制药 | 2024-01-31 三 | 29.31 | 30.04 | 28.95 | 31.78 | 28.78 | -3.63% | 1.14% | 24501 | 7157万 | 62.24 | 99.92 | 26.91 | 53 | 九典制药 | 2024-01-30 二 | 30.77 | 30.79 | 30.04 | 30.77 | 29.82 | -2.44% | 0.62% | 13312 | 4028万 | 64.58 | 103.68 | 27.92 | 54 | 九典制药 | 2024-01-29 一 | 30.60 | 30.56 | 30.79 | 31.27 | 30.37 | 0.75% | 1.23% | 26415 | 8146万 | 66.2 | 106.27 | 28.62 | 55 | 九典制药 | 2024-01-26 五 | 30.91 | 31.15 | 30.56 | 31.18 | 30.12 | -1.89% | 1.04% | 22297 | 6845万 | 65.7 | 105.48 | 28.41 | 56 | 九典制药 | 2024-01-25 四 | 30.57 | 31.04 | 31.15 | 31.81 | 30.55 | 0.35% | 1.52% | 32609 | 10196万 | 66.97 | 107.51 | 28.96 | 57 | 九典制药 | 2024-01-24 三 | 30.99 | 31.03 | 31.04 | 31.90 | 30.10 | 0.03% | 0.92% | 19711 | 6105万 | 66.73 | 107.13 | 28.85 | 58 | 九典制药 | 2024-01-23 二 | 29.50 | 29.50 | 31.03 | 31.12 | 29.23 | 5.19% | 1.90% | 40745 | 12388万 | 66.71 | 107.1 | 28.84 | 59 | 九典制药 | 2024-01-22 一 | 31.44 | 31.43 | 29.50 | 31.44 | 29.20 | -6.14% | 2.05% | 44054 | 13325万 | 63.42 | 101.82 | 27.42 | 60 | 九典制药 | 2024-01-19 五 | 32.03 | 31.93 | 31.43 | 32.28 | 31.14 | -1.57% | 1.08% | 23172 | 7327万 | 67.57 | 108.48 | 29.22 | 61 | 九典制药 | 2024-01-18 四 | 32.10 | 32.43 | 31.93 | 32.18 | 30.88 | -1.54% | 2.07% | 44414 | 13990万 | 68.65 | 110.2 | 29.68 | 62 | 九典制药 | 2024-01-17 三 | 33.40 | 33.67 | 32.43 | 34.39 | 32.35 | -3.68% | 1.66% | 35793 | 11908万 | 69.72 | 111.93 | 30.15 | 63 | 九典制药 | 2024-01-16 二 | 32.30 | 32.38 | 33.67 | 33.83 | 32.09 | 3.98% | 2.67% | 57409 | 18978万 | 72.39 | 116.21 | 31.3 | 64 | 九典制药 | 2024-01-15 一 | 32.11 | 31.51 | 32.38 | 32.98 | 31.36 | 2.76% | 1.81% | 38870 | 12574万 | 69.61 | 111.76 | 30.1 | 65 | 九典制药 | 2024-01-12 五 | 31.70 | 31.79 | 31.51 | 32.47 | 31.48 | -0.88% | 0.98% | 21136 | 6705万 | 67.74 | 108.76 | 29.29 | 66 | 九典制药 | 2024-01-11 四 | 31.70 | 31.63 | 31.79 | 32.15 | 31.45 | 0.51% | 1.03% | 22114 | 7020万 | 68.35 | 109.72 | 29.55 | 67 | 九典制药 | 2024-01-10 三 | 31.93 | 31.95 | 31.63 | 32.20 | 31.50 | -1.00% | 0.95% | 20382 | 6455万 | 68 | 109.17 | 29.4 | 68 | 九典制药 | 2024-01-09 二 | 31.90 | 31.92 | 31.95 | 32.57 | 31.55 | 0.09% | 1.34% | 28741 | 9166万 | 68.69 | 110.27 | 29.7 | 69 | 九典制药 | 2024-01-08 一 | 32.10 | 32.10 | 31.92 | 32.25 | 31.72 | -0.56% | 0.98% | 20975 | 6713万 | 68.63 | 110.17 | 29.67 | 70 | 九典制药 | 2024-01-05 五 | 32.94 | 32.93 | 32.10 | 33.00 | 32.01 | -2.52% | 0.88% | 19011 | 6169万 | 69.01 | 110.79 | 29.84 | 71 | 九典制药 | 2024-01-04 四 | 33.31 | 33.31 | 32.93 | 33.48 | 32.47 | -1.14% | 1.13% | 24235 | 7935万 | 70.8 | 113.66 | 30.61 | 72 | 九典制药 | 2024-01-03 三 | 33.04 | 33.12 | 33.31 | 33.88 | 32.66 | 0.57% | 1.37% | 29371 | 9737万 | 71.61 | 114.97 | 30.96 | 73 | 九典制药 | 2024-01-02 二 | 33.24 | 33.23 | 33.12 | 33.68 | 32.89 | -0.33% | 1.19% | 25522 | 8495万 | 71.21 | 114.31 | 30.79 | 74 | 九典制药 | 2023-12-29 五 | 33.05 | 33.05 | 33.23 | 33.99 | 32.70 | 0.54% | 2.33% | 50059 | 16676万 | 71.44 | 114.69 | 30.89 | 75 | 九典制药 | 2023-12-28 四 | 34.62 | 34.45 | 33.05 | 34.71 | 32.61 | -4.06% | 3.82% | 82139 | 27355万 | 71.06 | 114.07 | 30.72 | 76 | 九典制药 | 2023-12-27 三 | 34.26 | 34.00 | 34.45 | 35.35 | 34.10 | 1.32% | 2.30% | 49543 | 17190万 | 74.07 | 118.9 | 32.02 | 77 | 九典制药 | 2023-12-26 二 | 34.70 | 34.54 | 34.00 | 34.75 | 33.81 | -1.56% | 1.30% | 27961 | 9556万 | 73.1 | 117.35 | 31.6 | 78 | 九典制药 | 2023-12-25 一 | 33.68 | 33.70 | 34.54 | 34.61 | 33.30 | 2.49% | 1.28% | 27583 | 9409万 | 74.26 | 119.21 | 32.11 | 79 | 九典制药 | 2023-12-22 五 | 33.99 | 33.98 | 33.70 | 34.76 | 33.32 | -0.82% | 1.82% | 39104 | 13371万 | 72.45 | 116.31 | 31.33 | 80 | 九典制药 | 2023-12-21 四 | 33.98 | 33.98 | 33.98 | 34.12 | 33.42 | 0.00% | 1.22% | 26314 | 8889万 | 73.05 | 117.28 | 31.59 | 81 | 九典制药 | 2023-12-20 三 | 34.73 | 34.66 | 33.98 | 35.05 | 33.90 | -1.96% | 1.25% | 26856 | 9228万 | 73.05 | 117.28 | 31.59 | 82 | 九典制药 | 2023-12-19 二 | 35.20 | 34.96 | 34.66 | 35.30 | 34.03 | -0.86% | 1.30% | 27910 | 9630万 | 74.52 | 119.63 | 32.22 | 83 | 九典制药 | 2023-12-18 一 | 34.46 | 34.46 | 34.96 | 35.76 | 33.82 | 1.45% | 2.56% | 55074 | 19357万 | 75.16 | 120.66 | 32.5 | 84 | 九典制药 | 2023-12-15 五 | 34.57 | 34.56 | 34.46 | 35.15 | 33.79 | -0.29% | 3.15% | 67657 | 23145万 | 74.09 | 118.94 | 32.03 | 85 | 九典制药 | 2023-12-14 四 | 36.49 | 36.73 | 34.56 | 36.76 | 34.30 | -5.91% | 5.55% | 119391 | 41951万 | 74.3 | 119.28 | 32.13 | 86 | 九典制药 | 2023-12-13 三 | 36.37 | 36.19 | 36.73 | 37.14 | 36.00 | 1.49% | 2.93% | 63079 | 23077万 | 78.97 | 126.77 | 34.14 | 87 | 九典制药 | 2023-12-12 二 | 36.74 | 36.69 | 36.19 | 37.05 | 35.76 | -1.36% | 3.22% | 69263 | 25112万 | 77.81 | 124.91 | 33.64 | 88 | 九典制药 | 2023-12-11 一 | 37.24 | 36.96 | 36.69 | 37.60 | 35.69 | -0.73% | 3.98% | 85667 | 31349万 | 78.88 | 126.63 | 34.11 | 89 | 九典制药 | 2023-12-08 五 | 33.71 | 34.71 | 36.96 | 37.88 | 33.65 | 6.48% | 7.21% | 154922 | 56383万 | 79.46 | 127.57 | 34.36 | 90 | 九典制药 | 2023-12-07 四 | 33.49 | 33.50 | 34.71 | 35.85 | 33.47 | 3.61% | 6.25% | 134418 | 46812万 | 74.62 | 119.8 | 32.26 | 91 | 九典制药 | 2023-12-06 三 | 33.10 | 32.71 | 33.50 | 34.00 | 32.37 | 2.42% | 3.31% | 71243 | 23710万 | 72.02 | 115.62 | 31.14 | 92 | 九典制药 | 2023-12-05 二 | 32.55 | 32.80 | 32.71 | 33.29 | 32.20 | -0.27% | 2.30% | 49495 | 16189万 | 70.32 | 112.9 | 30.41 | 93 | 九典制药 | 2023-12-04 一 | 33.00 | 33.47 | 32.80 | 33.56 | 32.18 | -2.00% | 2.79% | 60005 | 19765万 | 70.52 | 113.21 | 30.49 | 94 | 九典制药 | 2023-12-01 五 | 32.92 | 32.90 | 33.47 | 33.80 | 32.14 | 1.73% | 4.78% | 102674 | 33972万 | 71.96 | 115.52 | 31.11 | 95 | 九典制药 | 2023-11-30 四 | 30.48 | 29.84 | 32.90 | 32.90 | 30.25 | 10.25% | 6.64% | 142848 | 46057万 | 70.73 | 113.55 | 30.58 | 96 | 九典制药 | 2023-11-29 三 | 29.28 | 29.54 | 29.84 | 30.03 | 29.20 | 1.02% | 1.66% | 35725 | 10625万 | 64.15 | 102.99 | 27.74 | 97 | 九典制药 | 2023-11-28 二 | 28.61 | 28.85 | 29.54 | 29.90 | 28.41 | 2.39% | 2.42% | 51961 | 15316万 | 63.51 | 101.96 | 27.46 | 98 | 九典制药 | 2023-11-27 一 | 28.58 | 28.57 | 28.85 | 29.08 | 28.18 | 0.98% | 1.45% | 31101 | 8960万 | 62.03 | 99.57 | 26.82 | 99 | 九典制药 | 2023-11-24 五 | 28.53 | 28.52 | 28.57 | 28.98 | 28.20 | 0.18% | 1.32% | 28401 | 8114万 | 61.42 | 98.61 | 26.56 | 100 | 九典制药 | 2023-11-23 四 | 28.03 | 27.84 | 28.52 | 28.90 | 27.99 | 2.44% | 1.65% | 35563 | 10136万 | 61.32 | 98.44 | 26.51 | 101 | 九典制药 | 2023-11-22 三 | 27.58 | 27.84 | 27.84 | 28.16 | 27.58 | 0.00% | 1.38% | 29685 | 8297万 | 59.85 | 96.09 | 25.88 | 102 | 九典制药 | 2023-11-21 二 | 28.10 | 28.43 | 27.84 | 28.82 | 27.61 | -2.08% | 3.20% | 68878 | 19267万 | 59.85 | 96.09 | 25.88 | 103 | 九典制药 | 2023-11-20 一 | 29.12 | 29.12 | 28.43 | 30.05 | 27.52 | -2.37% | 4.74% | 102005 | 29290万 | 61.12 | 98.12 | 26.43 | 104 | 九典制药 | 2023-11-17 五 | 29.02 | 29.11 | 29.12 | 29.67 | 28.75 | 0.03% | 2.27% | 48771 | 14241万 | 62.61 | 100.51 | 27.07 | 105 | 九典制药 | 2023-11-16 四 | 29.05 | 28.94 | 29.11 | 29.50 | 28.47 | 0.59% | 1.71% | 36845 | 10676万 | 62.58 | 100.47 | 27.06 | 106 | 九典制药 | 2023-11-15 三 | 29.19 | 29.04 | 28.94 | 29.28 | 28.60 | -0.34% | 1.16% | 25021 | 7228万 | 62.22 | 99.89 | 26.9 | 107 | 九典制药 | 2023-11-14 二 | 28.96 | 28.96 | 29.04 | 29.54 | 28.50 | 0.28% | 1.60% | 34497 | 10013万 | 62.43 | 100.23 | 26.99 | 108 | 九典制药 | 2023-11-13 一 | 29.57 | 29.12 | 28.96 | 29.68 | 28.68 | -0.55% | 1.39% | 29928 | 8674万 | 62.26 | 99.95 | 26.92 | 109 | 九典制药 | 2023-11-10 五 | 29.00 | 28.91 | 29.12 | 29.48 | 28.34 | 0.73% | 1.88% | 40464 | 11765万 | 62.61 | 100.51 | 27.07 | 110 | 九典制药 | 2023-11-09 四 | 28.56 | 28.47 | 28.91 | 29.70 | 28.52 | 1.55% | 3.50% | 75210 | 21876万 | 62.15 | 99.78 | 26.87 | 111 | 九典制药 | 2023-11-08 三 | 27.39 | 26.80 | 28.47 | 28.50 | 27.06 | 6.23% | 3.61% | 77718 | 21801万 | 61.21 | 98.26 | 26.46 | 112 | 九典制药 | 2023-11-07 二 | 26.89 | 27.13 | 26.80 | 27.19 | 26.03 | -1.22% | 2.00% | 42984 | 11431万 | 57.62 | 92.5 | 24.91 | 113 | 九典制药 | 2023-11-06 一 | 26.09 | 26.10 | 27.13 | 27.45 | 26.09 | 3.95% | 1.95% | 42014 | 11354万 | 58.33 | 93.64 | 25.22 | 114 | 九典制药 | 2023-11-03 五 | 25.82 | 25.95 | 26.10 | 26.58 | 25.82 | 0.58% | 1.39% | 29868 | 7816万 | 56.11 | 90.08 | 24.26 | 115 | 九典制药 | 2023-11-02 四 | 26.30 | 26.48 | 25.95 | 26.77 | 25.81 | -2.00% | 1.14% | 24545 | 6428万 | 55.79 | 89.57 | 24.12 | 116 | 九典制药 | 2023-11-01 三 | 26.34 | 26.36 | 26.48 | 26.82 | 25.78 | 0.46% | 1.62% | 34864 | 9148万 | 56.93 | 91.39 | 24.61 | 117 | 九典制药 | 2023-10-31 二 | 26.26 | 26.40 | 26.36 | 26.85 | 26.15 | -0.15% | 1.53% | 32915 | 8726万 | 56.67 | 90.98 | 24.5 | 118 | 九典制药 | 2023-10-30 一 | 25.37 | 25.49 | 26.40 | 26.88 | 25.24 | 3.57% | 2.89% | 62118 | 16388万 | 56.76 | 91.12 | 24.54 | 119 | 九典制药 | 2023-10-27 五 | 24.44 | 24.47 | 25.49 | 25.99 | 24.10 | 4.17% | 2.93% | 62961 | 15982万 | 54.8 | 87.98 | 23.69 | 120 | 九典制药 | 2023-10-26 四 | 24.24 | 24.43 | 24.47 | 25.10 | 24.10 | 0.16% | 1.38% | 29606 | 7261万 | 52.61 | 84.46 | 22.75 | 121 | 九典制药 | 2023-10-25 三 | 25.01 | 25.18 | 24.43 | 25.19 | 24.20 | -2.98% | 1.94% | 41648 | 10241万 | 52.52 | 84.32 | 22.71 | 122 | 九典制药 | 2023-10-24 二 | 24.48 | 24.36 | 25.18 | 25.35 | 24.11 | 3.37% | 3.41% | 73312 | 18202万 | 54.14 | 86.91 | 23.41 | 123 | 九典制药 | 2023-10-23 一 | 23.80 | 23.73 | 24.36 | 24.86 | 23.64 | 2.65% | 1.91% | 41013 | 9977万 | 52.37 | 84.08 | 22.64 | 124 | 九典制药 | 2023-10-20 五 | 23.77 | 24.00 | 23.73 | 24.13 | 23.55 | -1.13% | 1.16% | 24882 | 5910万 | 51.02 | 81.9 | 24.26 | 125 | 九典制药 | 2023-10-19 四 | 24.43 | 24.55 | 24.00 | 24.50 | 23.86 | -2.24% | 0.98% | 21158 | 5096万 | 51.6 | 82.83 | 24.54 | 126 | 九典制药 | 2023-10-18 三 | 24.63 | 24.78 | 24.55 | 24.72 | 24.35 | -0.93% | 1.04% | 22354 | 5473万 | 52.78 | 84.73 | 25.1 | 127 | 九典制药 | 2023-10-17 二 | 25.29 | 25.14 | 24.78 | 25.36 | 24.40 | -1.43% | 1.39% | 29987 | 7419万 | 53.28 | 85.53 | 25.34 | 128 | 九典制药 | 2023-10-16 一 | 25.27 | 25.19 | 25.14 | 25.50 | 24.77 | -0.20% | 1.25% | 26940 | 6738万 | 54.05 | 86.77 | 25.7 | 129 | 九典制药 | 2023-10-13 五 | 25.01 | 25.35 | 25.19 | 25.50 | 24.95 | -0.63% | 1.11% | 23826 | 6004万 | 54.16 | 86.94 | 25.76 | 130 | 九典制药 | 2023-10-12 四 | 25.35 | 25.36 | 25.35 | 25.65 | 24.70 | -0.04% | 1.89% | 40683 | 10205万 | 54.5 | 87.49 | 25.92 | 131 | 九典制药 | 2023-10-11 三 | 23.94 | 23.94 | 25.36 | 25.69 | 23.94 | 5.93% | 3.41% | 73280 | 18502万 | 54.52 | 87.53 | 25.93 | 132 | 九典制药 | 2023-10-10 二 | 23.87 | 23.78 | 23.94 | 24.20 | 23.50 | 0.67% | 1.51% | 32476 | 7758万 | 51.47 | 82.63 | 24.48 | 133 | 九典制药 | 2023-10-09 一 | 23.58 | 23.64 | 23.78 | 23.90 | 23.14 | 0.59% | 1.68% | 36015 | 8486万 | 51.13 | 82.08 | 24.31 | 134 | 九典制药 | 2023-09-28 四 | 23.77 | 23.76 | 23.64 | 24.25 | 23.49 | -0.51% | 2.41% | 51821 | 12331万 | 50.82 | 81.59 | 24.17 | 135 | 九典制药 | 2023-09-27 三 | 22.84 | 22.82 | 23.76 | 23.98 | 22.52 | 4.12% | 3.20% | 68874 | 16233万 | 51.08 | 82.01 | 24.29 | 136 | 九典制药 | 2023-09-26 二 | 23.14 | 23.20 | 22.82 | 23.17 | 22.52 | -1.64% | 1.73% | 37035 | 8455万 | 48.9 | 78.6 | 23.29 | 137 | 九典制药 | 2023-09-25 一 | 22.20 | 21.88 | 23.20 | 23.63 | 22.17 | 6.03% | 3.77% | 80734 | 18719万 | 49.72 | 79.91 | 23.67 | 138 | 九典制药 | 2023-09-22 五 | 21.71 | 21.72 | 21.88 | 21.95 | 21.34 | 0.74% | 1.25% | 26845 | 5798万 | 46.89 | 75.37 | 22.33 | 139 | 九典制药 | 2023-09-21 四 | 21.86 | 22.00 | 21.72 | 22.09 | 21.65 | -1.27% | 0.99% | 21220 | 4634万 | 46.55 | 74.82 | 22.16 | 140 | 九典制药 | 2023-09-20 三 | 22.06 | 22.16 | 22.00 | 22.32 | 21.95 | -0.72% | 0.98% | 21075 | 4655万 | 47.15 | 75.78 | 22.45 | 141 | 九典制药 | 2023-09-19 二 | 22.02 | 22.44 | 22.16 | 22.53 | 22.02 | -1.25% | 1.44% | 30790 | 6856万 | 47.49 | 76.33 | 22.61 | 142 | 九典制药 | 2023-09-18 一 | 22.30 | 22.45 | 22.44 | 22.88 | 22.20 | -0.04% | 2.57% | 54995 | 12382万 | 48.09 | 77.3 | 22.9 | 143 | 九典制药 | 2023-09-15 五 | 21.00 | 22.05 | 22.45 | 22.90 | 20.70 | 1.81% | 5.82% | 124723 | 27573万 | 48.11 | 77.33 | 22.91 | 144 | 九典制药 | 2023-09-14 四 | 21.92 | 21.98 | 22.05 | 22.30 | 21.70 | 0.32% | 3.12% | 66856 | 14721万 | 47.25 | 75.95 | 22.5 | 145 | 九典制药 | 2023-09-13 三 | 22.35 | 21.92 | 21.98 | 22.59 | 21.80 | 0.27% | 2.86% | 61348 | 13549万 | 47.1 | 75.71 | 22.43 | 146 | 九典制药 | 2023-09-12 二 | 21.81 | 21.91 | 21.92 | 22.06 | 21.54 | 0.05% | 2.07% | 44282 | 9674万 | 46.97 | 75.5 | 22.37 | 147 | 九典制药 | 2023-09-11 一 | 20.57 | 20.60 | 21.91 | 22.10 | 20.52 | 6.36% | 4.29% | 91991 | 19907万 | 46.95 | 75.47 | 22.36 | 148 | 九典制药 | 2023-09-08 五 | 20.38 | 20.38 | 20.60 | 20.81 | 20.31 | 1.08% | 1.07% | 22867 | 4700万 | 44.15 | 70.96 | 21.02 | 149 | 九典制药 | 2023-09-07 四 | 20.75 | 20.74 | 20.38 | 20.78 | 20.31 | -1.74% | 0.99% | 21175 | 4351万 | 43.67 | 70.2 | 20.8 | 150 | 九典制药 | 2023-09-06 三 | 20.75 | 20.77 | 20.74 | 20.81 | 20.55 | -0.14% | 0.94% | 20045 | 4147万 | 44.45 | 71.44 | 21.16 | 151 | 九典制药 | 2023-09-05 二 | 20.79 | 20.80 | 20.77 | 20.85 | 20.62 | -0.14% | 0.94% | 20085 | 4166万 | 44.51 | 71.54 | 21.19 | 152 | 九典制药 | 2023-09-04 一 | 20.89 | 20.93 | 20.80 | 20.95 | 20.52 | -0.62% | 1.50% | 32164 | 6660万 | 44.57 | 71.65 | 21.22 | 153 | 九典制药 | 2023-09-01 五 | 20.85 | 20.90 | 20.93 | 21.01 | 20.69 | 0.14% | 1.47% | 31520 | 6569万 | 44.85 | 72.09 | 21.36 | 154 | 九典制药 | 2023-08-31 四 | 20.54 | 20.64 | 20.90 | 20.96 | 20.38 | 1.26% | 1.24% | 26479 | 5485万 | 44.79 | 71.99 | 21.33 | 155 | 九典制药 | 2023-08-30 三 | 20.63 | 20.60 | 20.64 | 20.85 | 20.42 | 0.19% | 1.27% | 27270 | 5624万 | 44.23 | 71.09 | 21.06 | 156 | 九典制药 | 2023-08-29 二 | 19.57 | 19.58 | 20.60 | 20.84 | 19.49 | 5.21% | 2.58% | 55396 | 11213万 | 44.15 | 70.96 | 21.02 | 157 | 九典制药 | 2023-08-28 一 | 20.48 | 19.89 | 19.58 | 20.85 | 19.40 | -1.56% | 2.70% | 57876 | 11523万 | 41.96 | 67.44 | 19.98 | 158 | 九典制药 | 2023-08-25 五 | 20.54 | 20.54 | 19.89 | 20.54 | 19.80 | -3.16% | 1.62% | 34774 | 6980万 | 42.62 | 68.51 | 20.3 | 159 | 九典制药 | 2023-08-23 三 | 20.45 | 20.64 | 20.20 | 20.63 | 20.06 | -2.13% | 1.47% | 31417 | 6365万 | 43.29 | 69.58 | 20.61 | 160 | 九典制药 | 2023-08-22 二 | 20.65 | 20.70 | 20.64 | 20.78 | 20.06 | -0.29% | 2.18% | 46650 | 9521万 | 44.23 | 71.09 | 21.06 |
|
行情刷新 | 流通股东
|