07:53:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 300702开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天宇股份2024-10-31 四16.6616.6716.7117.0316.570.24%1.43%302885079万35.2958.15133.13
2天宇股份2024-10-30 三16.9116.9116.6717.0916.41-1.42%1.84%388006490万35.258.01132.81
3天宇股份2024-10-29 二17.9017.6416.9117.9916.83-4.14%2.32%489668476万35.7158.84134.72
4天宇股份2024-10-28 一17.1917.2417.6417.7017.192.32%1.54%324385678万37.2561.38492.56
5天宇股份2024-10-25 五16.9916.8517.2417.2416.762.31%1.64%345855912万36.459.99481.39
6天宇股份2024-10-24 四16.7616.9016.8517.1616.75-0.30%1.32%278374711万35.5858.63470.5
7天宇股份2024-10-23 三17.1816.9616.9017.1816.75-0.35%1.49%314445337万35.6958.81471.89
8天宇股份2024-10-22 二16.8416.7116.9617.0816.581.50%1.77%374036300万35.8159.02473.57
9天宇股份2024-10-21 一16.5116.5116.7116.9616.311.21%2.21%465877757万35.2958.15466.59
10天宇股份2024-10-18 五16.2016.2116.5116.9016.061.85%2.35%496438170万34.8657.45461
11天宇股份2024-10-17 四15.9915.8916.2116.6415.992.01%2.39%505458250万34.2356.41452.63
12天宇股份2024-10-16 三15.6715.8315.8916.0815.600.38%1.59%334755321万33.5555.29443.69
13天宇股份2024-10-15 二16.4016.4215.8316.5015.80-3.59%1.91%402806512万33.4355.08442.02
14天宇股份2024-10-14 一16.8516.2216.4216.8515.821.23%1.56%329015337万34.6757.14458.49
15天宇股份2024-10-11 五17.0516.9116.2217.0816.01-4.08%2.01%423986963万34.2556.44452.91
16天宇股份2024-10-10 四16.9416.8116.9117.6216.710.59%3.11%6567411244万35.7158.84472.17
17天宇股份2024-10-09 三18.5619.2016.8118.6616.79-12.45%3.96%8372514797万35.558.49469.38
18天宇股份2024-10-08 二20.8717.6019.2020.8717.719.09%6.27%13239325091万40.5466.81536.12
19天宇股份2024-09-30 一15.9015.4417.6017.7015.7213.99%5.70%12032720053万37.1661.24491.44
20天宇股份2024-09-27 五14.9114.6815.4415.7914.865.18%3.76%7939212116万32.653.73431.13
21天宇股份2024-09-26 四14.0914.2014.6814.6813.953.38%1.84%388735568万3151.08409.91
22天宇股份2024-09-25 三13.9613.8014.2014.6713.932.90%2.14%452766442万29.9949.41396.5
23天宇股份2024-09-24 二13.9313.7413.8014.1513.550.44%1.80%379375243万29.1448.02385.33
24天宇股份2024-09-23 一13.9113.9413.7414.0113.68-1.43%0.72%152542104万29.0147.81383.66
25天宇股份2024-09-20 五14.4414.2613.9414.4413.88-2.24%0.71%150912118万29.4448.51389.24
26天宇股份2024-09-19 四14.2814.2714.2614.6614.15-0.07%0.99%208822998万30.1149.62398.18
27天宇股份2024-09-18 三14.6114.6014.2714.6214.19-2.26%0.54%115001648万30.1349.66398.46
28天宇股份2024-09-13 五14.7414.8214.6014.8414.60-1.48%0.38%81251193万30.8350.8407.67
29天宇股份2024-09-12 四14.8614.8514.8215.1414.80-0.20%0.38%80281201万31.2951.57413.82
30天宇股份2024-09-11 三14.8614.9114.8515.0314.72-0.40%0.36%76681142万31.3651.67414.65
31天宇股份2024-09-10 二15.0014.9514.9115.0914.54-0.27%0.65%138112038万31.4851.88416.33
32天宇股份2024-09-09 一14.5814.7114.9515.2614.581.63%0.90%189622840万31.5752.02417.45
33天宇股份2024-09-06 五15.0714.8614.7115.1914.63-1.01%0.70%147122182万31.0651.19410.74
34天宇股份2024-09-05 四14.8914.8914.8615.1714.76-0.20%0.88%186622792万31.3851.71414.93
35天宇股份2024-09-04 三14.6814.8614.8915.0814.680.20%0.50%106421589万31.4451.81415.77
36天宇股份2024-09-03 二14.7314.7214.8615.2014.570.95%0.67%142272122万31.3851.71414.93
37天宇股份2024-09-02 一14.9314.9514.7215.1014.71-1.54%0.84%178392650万31.0851.22411.02
38天宇股份2024-08-30 五14.7114.5914.9515.2414.432.47%1.14%241633616万31.5752.02417.45
39天宇股份2024-08-29 四14.0513.8814.5914.6713.805.12%1.52%320444622万30.8150.77407.39
40天宇股份2024-08-28 三14.1514.0913.8814.2513.72-1.49%0.82%172742420万29.3148.3-149.25
41天宇股份2024-08-27 二14.4014.3414.0914.5214.07-1.74%0.74%156102221万29.7549.03-151.51
42天宇股份2024-08-26 一14.2014.3114.3414.5014.060.21%0.80%169042423万30.2849.9-154.2
43天宇股份2024-08-23 五14.8914.9514.3114.9214.16-4.28%1.00%211063039万30.2249.8-153.87
44天宇股份2024-08-22 四15.0115.1414.9515.3014.73-1.25%0.69%146382186万31.5752.02-160.76
45天宇股份2024-08-21 三15.0815.2315.1415.3115.00-0.59%0.57%120511828万31.9752.68-162.8
46天宇股份2024-08-20 二15.7315.7615.2315.8115.13-3.36%0.74%155742390万32.1653-163.77
47天宇股份2024-08-19 一16.1816.2715.7616.3715.71-3.13%0.73%154912476万33.2854.84-169.47
48天宇股份2024-08-16 五16.1316.1216.2716.4515.910.93%0.60%127572065万34.3656.62-174.95
49天宇股份2024-08-15 四16.0116.1216.1216.4216.000.00%0.61%127802070万34.0456.09-173.34
50天宇股份2024-08-14 三16.2116.3416.1216.3415.96-1.35%0.56%118141904万34.0456.09-173.34
51天宇股份2024-08-13 二16.3816.3816.3416.5016.06-0.24%0.55%115551876万34.556.86-175.7
52天宇股份2024-08-12 一16.1716.0916.3816.5515.981.80%0.86%181382957万34.5957-176.13
53天宇股份2024-08-09 五16.5816.5716.0916.6916.08-2.90%0.82%172102798万33.9855.99-173.01
54天宇股份2024-08-08 四16.2616.3816.5716.7016.221.16%0.88%186263072万34.9957.66-178.17
55天宇股份2024-08-07 三16.3016.5016.3816.5216.13-0.73%0.59%124562037万34.5957-176.13
56天宇股份2024-08-06 二16.3816.2116.5016.6815.801.79%0.78%163722687万34.8457.42-177.42
57天宇股份2024-08-05 一16.5016.6616.2116.8616.10-2.70%0.78%164712712万34.2356.41-174.3
58天宇股份2024-08-02 五16.3116.4616.6616.9116.311.22%0.74%155542600万35.1857.97-179.14
59天宇股份2024-08-01 四16.4716.4716.4616.7216.31-0.06%0.74%156132581万34.7657.28-176.99
60天宇股份2024-07-31 三15.6915.6916.4716.5315.444.97%0.86%182082943万34.7857.31-177.1
61天宇股份2024-07-30 二15.7015.6215.6915.8015.430.45%0.43%90901423万33.1354.6-168.71
62天宇股份2024-07-29 一15.9615.9215.6215.9715.57-1.88%0.71%149652345万32.9854.35-167.96
63天宇股份2024-07-26 五16.0816.0815.9216.2015.85-1.00%0.46%97371558万33.6255.4-171.19
64天宇股份2024-07-25 四15.9015.8716.0816.2515.691.32%0.54%113871822万33.9655.95-172.91
65天宇股份2024-07-24 三16.3216.3215.8716.3515.81-2.76%0.58%123531981万33.5155.22-170.65
66天宇股份2024-07-23 二16.9516.8216.3216.9516.32-2.97%0.56%117521943万34.4656.79-175.49
67天宇股份2024-07-22 一16.6116.6416.8217.1116.461.08%0.93%196883306万35.5258.53-180.86
68天宇股份2024-07-19 五16.8616.8816.6416.8616.54-1.42%0.62%130622179万35.1457.9-178.93
69天宇股份2024-07-18 四16.6016.7416.8816.8916.370.84%0.69%145592427万35.6458.74-181.51
70天宇股份2024-07-17 三16.7916.6416.7416.8416.540.60%0.52%109901838万35.3558.25-180
71天宇股份2024-07-16 二16.7516.7416.6416.8116.53-0.60%0.58%122422038万35.1457.9-178.93
72天宇股份2024-07-15 一17.3017.2916.7417.4316.70-3.18%1.04%220393740万35.3558.25-180
73天宇股份2024-07-12 五16.9816.9617.2917.4516.811.95%0.76%160992779万36.5160.17-185.92
74天宇股份2024-07-11 四16.4816.3116.9617.0116.393.99%0.63%133902246万35.8159.02-182.37
75天宇股份2024-07-10 三16.3216.3016.3116.7216.170.06%0.73%154022526万34.4456.76-175.38
76天宇股份2024-07-09 二16.3216.2816.3016.4415.660.12%0.95%201203234万34.4256.72-175.27
77天宇股份2024-07-08 一17.0917.0916.2817.1816.18-4.74%0.89%187993097万34.3856.65-175.06
78天宇股份2024-07-05 五16.5216.4017.0917.1516.324.21%1.82%383706447万36.0959.47-183.77
79天宇股份2024-07-04 四17.1217.1316.4017.3916.39-4.26%0.97%204673417万34.6357.07-176.35
80天宇股份2024-07-03 三17.6117.4617.1317.6117.07-1.89%0.55%116162003万36.1759.61-184.2
81天宇股份2024-07-02 二17.7017.8117.4617.9617.36-1.97%0.50%105111844万36.8760.76-187.74
82天宇股份2024-07-01 一17.7817.8317.8118.0617.47-0.11%0.55%116482068万37.6161.97-191.51
83天宇股份2024-06-28 五17.8017.8917.8318.2817.80-0.34%0.57%119852157万37.6562.04-191.72
84天宇股份2024-06-27 四18.3018.5717.8918.5917.83-3.66%0.57%120362179万37.7862.25-192.37
85天宇股份2024-06-26 三18.1318.0618.5718.5717.902.82%0.48%101011844万39.2164.62-199.68
86天宇股份2024-06-25 二17.9818.0118.0618.2517.910.28%0.41%87321578万38.1462.84-194.2
87天宇股份2024-06-24 一18.4418.5118.0118.4917.86-2.70%0.58%122072214万38.0362.67-193.66
88天宇股份2024-06-21 五18.2818.2318.5118.7117.911.54%0.65%136602518万39.0964.41-199.04
89天宇股份2024-06-20 四18.3818.3818.2318.7417.95-0.82%0.73%154012813万38.563.44-196.02
90天宇股份2024-06-19 三18.5518.5518.3818.6218.13-0.92%0.50%105881943万38.8163.96-197.64
91天宇股份2024-06-18 二18.8318.8318.5518.8918.47-1.49%0.73%153572870万39.1764.55-199.47
92天宇股份2024-06-17 一18.9019.0018.8318.9918.43-0.89%1.22%256594798万39.7665.52-202.48
93天宇股份2024-06-14 五18.6718.8319.0019.0418.400.90%1.16%245004585万40.1266.12-204.3
94天宇股份2024-06-13 四18.8119.0518.8319.1518.65-1.15%0.85%179073369万39.7665.52-202.48
95天宇股份2024-06-12 三19.2019.2319.0519.5519.05-0.94%0.94%197843803万40.2366.29-204.84
96天宇股份2024-06-11 二18.6518.6419.2319.3718.333.17%0.71%150292847万40.6166.92-206.78
97天宇股份2024-06-07 五18.5618.6218.6418.8818.410.11%0.53%111852081万39.3664.86-200.43
98天宇股份2024-06-06 四18.8519.0518.6219.2218.46-2.26%0.74%155462915万39.3264.79-200.22
99天宇股份2024-06-05 三19.2219.2919.1019.4018.95-0.98%0.74%156713004万40.3366.46-205.38
100天宇股份2024-06-04 二19.3519.2019.2919.3518.920.47%0.54%114572195万40.7367.12-207.42
101天宇股份2024-06-03 一19.4019.3519.2019.4318.91-0.78%0.88%184933543万40.5466.81-206.45
102天宇股份2024-05-31 五19.5719.4719.3519.7919.25-0.62%1.02%214734174万40.8667.33-208.07
103天宇股份2024-05-30 四19.5519.5819.4719.7019.31-0.56%0.76%160213118万41.1167.75-209.36
104天宇股份2024-05-29 三19.4119.6319.5819.8019.40-0.25%0.81%171493361万41.3568.13-210.54
105天宇股份2024-05-28 二20.0020.0019.6320.1519.51-1.85%0.98%206614090万41.4568.31-211.08
106天宇股份2024-05-27 一20.0320.1620.0020.2019.30-0.79%1.54%325326415万42.2369.6-215.06
107天宇股份2024-05-24 五20.5920.3920.1620.6620.16-1.13%0.39%82411679万42.5770.15-216.78
108天宇股份2024-05-23 四20.7920.7920.3920.8220.29-1.92%0.62%131552698万43.0670.95-219.25
109天宇股份2024-05-22 三20.5520.6020.7920.8520.340.92%0.50%105832182万43.972.34-223.55
110天宇股份2024-05-21 二20.6920.7820.6020.8420.44-0.87%0.55%116422397万43.571.68-221.51
111天宇股份2024-05-20 一20.4720.4920.7820.8520.381.42%0.73%153633174万43.8872.31-223.44
112天宇股份2024-05-17 五20.5220.6920.4920.8620.20-0.97%0.88%185543802万43.2771.3-220.33
113天宇股份2024-05-16 四20.7220.8520.6921.0020.56-0.77%0.71%149413102万43.6972-222.48
114天宇股份2024-05-15 三20.9820.8320.8521.0820.520.10%0.74%155673248万44.0372.55-224.2
115天宇股份2024-05-14 二20.1020.1420.8321.0020.103.43%1.06%223124631万43.9972.48-223.98
116天宇股份2024-05-13 一20.8020.7820.1421.1820.02-3.08%1.30%273895583万42.5370.08-216.56
117天宇股份2024-05-10 五21.2721.1220.7821.4520.61-1.61%1.32%279595842万43.8872.31-223.44
118天宇股份2024-05-09 四20.5120.5621.1221.3820.102.72%1.83%386358047万44.673.49-227.1
119天宇股份2024-05-08 三20.1120.1120.5620.7520.102.24%1.98%417648522万43.4271.54-221.08
120天宇股份2024-05-07 二19.6419.7420.1120.1719.521.87%1.82%384167640万42.4769.98-216.24
121天宇股份2024-05-06 一19.4119.1219.7419.9919.173.24%2.04%430188457万41.6868.69-212.26
122天宇股份2024-04-30 二18.3618.4519.1219.8018.283.63%2.82%5963611386万40.3766.53-205.59
123天宇股份2024-04-29 一18.1118.1118.4518.5318.111.88%1.49%315385792万38.9664.2-198.39
124天宇股份2024-04-26 五17.7117.8818.1118.4517.611.29%2.62%5523410007万38.2463.02-194.73
125天宇股份2024-04-25 四17.7817.7817.8818.1617.650.56%1.16%244594382万37.7662.22-69.97
126天宇股份2024-04-24 三17.8518.0817.7818.0017.50-1.66%1.62%342086072万37.5561.87-69.58
127天宇股份2024-04-23 二17.6017.4318.0818.2617.443.73%2.65%559349961万38.1862.91-70.75
128天宇股份2024-04-22 一16.5016.4117.4317.5116.416.22%2.46%520068942万36.8160.65-68.21
129天宇股份2024-04-19 五16.3116.4616.4116.6016.02-0.30%1.19%250584078万34.6557.1-64.22
130天宇股份2024-04-18 四16.7316.8716.4616.9916.46-2.43%1.32%279084644万34.7657.28-64.41
131天宇股份2024-04-17 三16.3516.2216.8716.9916.354.01%1.53%322215378万35.6258.7-66.02
132天宇股份2024-04-16 二16.7116.7116.2216.8016.20-2.93%1.56%330235435万34.2556.44-63.47
133天宇股份2024-04-15 一17.3817.1816.7117.6016.30-2.74%1.88%396006691万35.2958.15-65.39
134天宇股份2024-04-12 五17.3017.3017.1817.4216.98-0.69%1.49%314325411万36.2859.78-67.23
135天宇股份2024-04-11 四16.9817.2417.3017.9616.820.35%2.85%6016510512万36.5360.2-67.7
136天宇股份2024-04-10 三16.4816.4817.2417.4616.484.61%3.36%7089712181万36.459.99-67.46
137天宇股份2024-04-09 二15.7015.5816.4816.5515.485.78%1.49%315215076万34.857.35-64.49
138天宇股份2024-04-08 一16.1716.0515.5816.1815.58-2.93%1.25%264074164万32.954.21-60.97
139天宇股份2024-04-03 三16.1116.0716.0516.2415.90-0.12%0.82%172582776万33.8955.85-62.81
140天宇股份2024-04-02 二16.3516.3016.0716.4515.97-1.41%1.36%287254620万33.9355.92-62.89
141天宇股份2024-04-01 一15.9815.9116.3016.4415.962.45%1.58%333405421万34.4256.72-63.79
142天宇股份2024-03-29 五16.0316.0515.9116.2115.70-0.87%1.09%230503664万33.655.36-62.26
143天宇股份2024-03-28 四16.0215.9016.0516.2315.440.94%1.78%376425996万33.8955.85-62.81
144天宇股份2024-03-27 三15.9816.0215.9016.6915.86-0.75%1.73%366335932万33.5855.33-62.22
145天宇股份2024-03-26 二15.9515.9516.0216.1515.660.44%1.14%240603836万33.8355.75-62.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总