| 股票名称 | 代码 300698 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万马科技 | 2024-04-30 二 | 31.22 | 30.63 | 30.50 | 32.46 | 30.42 | -0.42% | 1.92% | 23686 | 7349万 | 37.69 | 40.87 | 64.02 | 2 | 万马科技 | 2024-04-29 一 | 31.00 | 30.88 | 30.63 | 31.15 | 29.29 | -0.81% | 2.73% | 33769 | 10272万 | 37.85 | 41.04 | 64.29 | 3 | 万马科技 | 2024-04-26 五 | 29.98 | 29.77 | 30.88 | 31.04 | 29.90 | 3.73% | 1.52% | 18788 | 5773万 | 38.16 | 41.38 | 64.2 | 4 | 万马科技 | 2024-04-25 四 | 29.66 | 29.58 | 29.77 | 30.06 | 29.34 | 0.64% | 0.97% | 11996 | 3571万 | 36.79 | 39.89 | 61.89 | 5 | 万马科技 | 2024-04-24 三 | 29.21 | 28.71 | 29.58 | 29.59 | 28.93 | 3.03% | 0.95% | 11737 | 3444万 | 36.55 | 39.64 | 61.49 | 6 | 万马科技 | 2024-04-23 二 | 28.45 | 28.35 | 28.71 | 29.05 | 28.22 | 1.27% | 0.80% | 9909 | 2840万 | 35.48 | 38.47 | 59.68 | 7 | 万马科技 | 2024-04-22 一 | 28.22 | 28.52 | 28.35 | 28.69 | 27.41 | -0.60% | 0.90% | 11080 | 3122万 | 35.03 | 37.99 | 58.94 | 8 | 万马科技 | 2024-04-19 五 | 29.35 | 29.31 | 28.52 | 29.35 | 28.37 | -2.70% | 1.04% | 12891 | 3704万 | 35.24 | 38.22 | 59.29 | 9 | 万马科技 | 2024-04-18 四 | 28.60 | 28.66 | 29.31 | 29.95 | 28.25 | 2.27% | 1.40% | 17300 | 5040万 | 36.22 | 39.28 | 60.93 | 10 | 万马科技 | 2024-04-17 三 | 26.66 | 25.98 | 28.66 | 28.68 | 26.56 | 10.32% | 2.30% | 28367 | 7917万 | 35.42 | 38.4 | 59.58 | 11 | 万马科技 | 2024-04-16 二 | 28.37 | 28.01 | 25.98 | 28.37 | 25.63 | -7.25% | 2.45% | 30214 | 7987万 | 32.1 | 34.81 | 54.01 | 12 | 万马科技 | 2024-04-15 一 | 29.93 | 29.95 | 28.01 | 29.93 | 27.17 | -6.48% | 2.22% | 27492 | 7762万 | 34.61 | 37.53 | 58.23 | 13 | 万马科技 | 2024-04-12 五 | 30.10 | 30.03 | 29.95 | 30.45 | 29.68 | -0.27% | 1.04% | 12854 | 3865万 | 37.01 | 40.13 | 62.26 | 14 | 万马科技 | 2024-04-11 四 | 30.32 | 30.36 | 30.03 | 30.96 | 29.96 | -1.09% | 0.98% | 12078 | 3674万 | 37.11 | 40.24 | 62.43 | 15 | 万马科技 | 2024-04-10 三 | 31.54 | 31.48 | 30.36 | 31.88 | 30.13 | -3.56% | 1.13% | 14002 | 4283万 | 37.52 | 40.68 | 63.11 | 16 | 万马科技 | 2024-04-09 二 | 32.42 | 32.70 | 31.48 | 32.42 | 30.95 | -3.73% | 2.23% | 27580 | 8656万 | 38.9 | 42.18 | 65.44 | 17 | 万马科技 | 2024-04-08 一 | 31.86 | 31.80 | 32.70 | 34.09 | 31.59 | 2.83% | 2.40% | 29631 | 9673万 | 40.41 | 43.82 | 67.98 | 18 | 万马科技 | 2024-04-03 三 | 32.87 | 33.20 | 31.80 | 33.23 | 31.50 | -4.22% | 1.14% | 14082 | 4508万 | 39.3 | 42.61 | 66.11 | 19 | 万马科技 | 2024-04-02 二 | 33.60 | 33.45 | 33.20 | 34.10 | 32.81 | -0.75% | 1.42% | 17534 | 5860万 | 41.03 | 44.49 | 69.02 | 20 | 万马科技 | 2024-04-01 一 | 33.50 | 33.06 | 33.45 | 33.98 | 32.96 | 1.18% | 1.74% | 21553 | 7198万 | 41.33 | 44.82 | 69.54 | 21 | 万马科技 | 2024-03-29 五 | 32.23 | 32.20 | 33.06 | 33.38 | 31.73 | 2.67% | 1.46% | 18049 | 5865万 | 40.85 | 44.3 | 68.73 | 22 | 万马科技 | 2024-03-28 四 | 30.90 | 31.00 | 32.20 | 32.60 | 30.86 | 3.87% | 1.46% | 17999 | 5755万 | 39.79 | 43.15 | 66.94 | 23 | 万马科技 | 2024-03-27 三 | 32.90 | 32.69 | 31.00 | 33.11 | 30.89 | -5.17% | 1.77% | 21856 | 6928万 | 38.31 | 41.54 | 64.44 | 24 | 万马科技 | 2024-03-26 二 | 33.03 | 33.20 | 32.69 | 33.56 | 32.11 | -1.54% | 1.74% | 21499 | 7055万 | 40.4 | 43.8 | 67.96 | 25 | 万马科技 | 2024-03-25 一 | 35.23 | 35.45 | 33.20 | 35.44 | 33.15 | -6.35% | 2.53% | 31226 | 10624万 | 41.03 | 44.49 | 69.02 | 26 | 万马科技 | 2024-03-22 五 | 35.46 | 34.87 | 35.45 | 37.80 | 34.60 | 1.66% | 3.91% | 48341 | 17399万 | 43.81 | 47.5 | 73.7 | 27 | 万马科技 | 2024-03-21 四 | 34.35 | 34.35 | 34.87 | 35.00 | 33.60 | 1.51% | 2.36% | 29219 | 10029万 | 43.09 | 46.73 | 72.49 | 28 | 万马科技 | 2024-03-20 三 | 35.00 | 34.27 | 34.35 | 36.51 | 33.79 | 0.23% | 3.63% | 44900 | 15615万 | 42.45 | 46.03 | 71.41 | 29 | 万马科技 | 2024-03-19 二 | 32.31 | 32.30 | 34.27 | 36.00 | 32.31 | 6.10% | 2.73% | 33739 | 11552万 | 42.35 | 45.92 | 71.24 | 30 | 万马科技 | 2024-03-18 一 | 32.27 | 32.27 | 32.30 | 32.50 | 32.01 | 0.09% | 1.13% | 13975 | 4508万 | 39.91 | 43.28 | 67.15 | 31 | 万马科技 | 2024-03-15 五 | 31.66 | 31.63 | 32.27 | 32.27 | 31.50 | 2.02% | 1.02% | 12661 | 4041万 | 39.88 | 43.24 | 67.09 | 32 | 万马科技 | 2024-03-14 四 | 32.15 | 32.17 | 31.63 | 32.45 | 31.08 | -1.68% | 1.22% | 15091 | 4780万 | 39.09 | 42.38 | 65.75 | 33 | 万马科技 | 2024-03-08 五 | 29.66 | 29.75 | 30.73 | 30.87 | 29.66 | 3.29% | 0.83% | 10195 | 3091万 | 37.97 | 41.18 | 70.04 | 34 | 万马科技 | 2024-03-07 四 | 30.76 | 30.76 | 29.75 | 31.07 | 29.66 | -3.28% | 1.04% | 12841 | 3897万 | 36.76 | 39.87 | 67.81 | 35 | 万马科技 | 2024-03-06 三 | 30.01 | 30.20 | 30.76 | 31.50 | 30.01 | 1.85% | 1.61% | 19834 | 6133万 | 38.01 | 41.22 | 70.11 | 36 | 万马科技 | 2024-03-05 二 | 29.80 | 30.12 | 30.20 | 30.98 | 29.53 | 0.27% | 1.58% | 19572 | 5958万 | 37.32 | 40.47 | 68.83 | 37 | 万马科技 | 2024-03-04 一 | 30.38 | 30.38 | 30.12 | 30.82 | 29.05 | -0.86% | 1.46% | 18022 | 5394万 | 37.22 | 40.36 | 68.65 | 38 | 万马科技 | 2024-03-01 五 | 28.88 | 28.95 | 30.38 | 30.44 | 28.50 | 4.94% | 1.75% | 21683 | 6436万 | 37.54 | 40.71 | 69.24 | 39 | 万马科技 | 2024-02-29 四 | 27.50 | 27.35 | 28.95 | 29.00 | 27.13 | 5.85% | 1.40% | 17287 | 4920万 | 35.77 | 38.79 | 65.98 | 40 | 万马科技 | 2024-02-28 三 | 30.38 | 30.38 | 27.35 | 30.72 | 27.27 | -9.97% | 2.90% | 35863 | 10481万 | 33.8 | 36.65 | 62.34 | 41 | 万马科技 | 2024-02-27 二 | 28.55 | 28.50 | 30.38 | 30.98 | 28.10 | 6.60% | 2.15% | 26509 | 7931万 | 37.54 | 40.71 | 69.24 | 42 | 万马科技 | 2024-02-26 一 | 27.93 | 28.01 | 28.50 | 28.99 | 27.93 | 1.75% | 1.45% | 17949 | 5111万 | 35.22 | 38.19 | 64.96 | 43 | 万马科技 | 2024-02-23 五 | 26.96 | 26.89 | 28.01 | 28.05 | 26.51 | 4.17% | 1.36% | 16799 | 4645万 | 34.61 | 37.53 | 63.84 | 44 | 万马科技 | 2024-02-22 四 | 25.70 | 25.97 | 26.89 | 26.98 | 25.52 | 3.54% | 1.24% | 15315 | 4089万 | 33.23 | 36.03 | 61.29 | 45 | 万马科技 | 2024-02-21 三 | 25.71 | 26.26 | 25.97 | 27.10 | 25.30 | -1.10% | 1.64% | 20242 | 5342万 | 32.09 | 34.8 | 59.19 | 46 | 万马科技 | 2024-02-20 二 | 25.01 | 24.79 | 26.26 | 26.41 | 24.19 | 5.93% | 2.15% | 26626 | 6831万 | 32.45 | 35.19 | 59.85 | 47 | 万马科技 | 2024-02-19 一 | 23.57 | 23.57 | 24.79 | 25.39 | 23.57 | 5.18% | 2.76% | 34059 | 8417万 | 30.63 | 33.22 | 56.5 | 48 | 万马科技 | 2024-02-08 四 | 22.39 | 21.88 | 23.57 | 23.65 | 20.13 | 7.72% | 2.94% | 36367 | 7934万 | 29.13 | 31.58 | 53.72 | 49 | 万马科技 | 2024-02-07 三 | 22.97 | 22.97 | 21.88 | 23.80 | 21.50 | -4.75% | 2.15% | 26541 | 5990万 | 27.04 | 29.32 | 49.87 | 50 | 万马科技 | 2024-02-06 二 | 22.83 | 23.44 | 22.97 | 23.98 | 21.00 | -2.01% | 2.15% | 26578 | 5956万 | 28.38 | 30.78 | 52.35 | 51 | 万马科技 | 2024-02-05 一 | 25.99 | 25.97 | 23.44 | 26.08 | 22.04 | -9.74% | 1.99% | 24600 | 5854万 | 28.97 | 31.41 | 53.42 | 52 | 万马科技 | 2024-02-02 五 | 27.00 | 27.00 | 25.97 | 27.74 | 25.18 | -3.81% | 1.38% | 17040 | 4506万 | 32.09 | 34.8 | 59.19 | 53 | 万马科技 | 2024-02-01 四 | 27.10 | 26.79 | 27.00 | 27.10 | 25.61 | 0.78% | 1.35% | 16640 | 4419万 | 33.36 | 36.18 | 61.54 | 54 | 万马科技 | 2024-01-31 三 | 28.70 | 28.65 | 26.79 | 28.95 | 26.57 | -6.49% | 1.05% | 12915 | 3545万 | 33.1 | 35.9 | 61.06 | 55 | 万马科技 | 2024-01-30 二 | 29.49 | 29.50 | 28.65 | 29.78 | 28.56 | -2.88% | 0.76% | 9386 | 2739万 | 35.4 | 38.39 | 65.3 | 56 | 万马科技 | 2024-01-29 一 | 30.61 | 30.50 | 29.50 | 30.61 | 29.01 | -3.28% | 1.38% | 17076 | 5067万 | 36.45 | 39.53 | 67.24 | 57 | 万马科技 | 2024-01-26 五 | 30.70 | 30.75 | 30.50 | 31.20 | 30.13 | -0.81% | 1.11% | 13762 | 4229万 | 37.69 | 40.87 | 69.51 | 58 | 万马科技 | 2024-01-25 四 | 29.61 | 29.28 | 30.75 | 30.90 | 29.18 | 5.02% | 0.91% | 11281 | 3411万 | 38 | 41.2 | 70.08 | 59 | 万马科技 | 2024-01-24 三 | 29.48 | 29.48 | 29.28 | 29.75 | 28.21 | -0.68% | 0.98% | 12073 | 3505万 | 36.18 | 39.24 | 66.73 | 60 | 万马科技 | 2024-01-23 二 | 29.50 | 28.90 | 29.48 | 29.65 | 28.81 | 2.01% | 0.95% | 11709 | 3419万 | 36.43 | 39.5 | 67.19 | 61 | 万马科技 | 2024-01-22 一 | 31.67 | 31.73 | 28.90 | 31.68 | 28.72 | -8.92% | 1.71% | 21189 | 6357万 | 35.71 | 38.73 | 65.87 | 62 | 万马科技 | 2024-01-19 五 | 31.50 | 31.30 | 31.73 | 32.41 | 31.26 | 1.37% | 1.38% | 17111 | 5456万 | 39.21 | 42.52 | 72.32 | 63 | 万马科技 | 2024-01-18 四 | 31.49 | 31.50 | 31.30 | 31.80 | 30.32 | -0.63% | 1.23% | 15167 | 4687万 | 38.68 | 41.94 | 71.34 | 64 | 万马科技 | 2024-01-17 三 | 31.89 | 31.79 | 31.50 | 32.30 | 31.45 | -0.91% | 0.82% | 10143 | 3217万 | 38.92 | 42.21 | 71.79 | 65 | 万马科技 | 2024-01-16 二 | 32.16 | 32.13 | 31.79 | 32.38 | 31.36 | -1.06% | 0.70% | 8654 | 2750万 | 39.28 | 42.6 | 72.45 | 66 | 万马科技 | 2024-01-15 一 | 32.47 | 32.45 | 32.13 | 32.58 | 31.95 | -0.99% | 0.79% | 9770 | 3144万 | 39.7 | 43.05 | 73.23 | 67 | 万马科技 | 2024-01-12 五 | 33.12 | 33.02 | 32.45 | 33.36 | 32.32 | -1.73% | 0.90% | 11094 | 3622万 | 40.1 | 43.48 | 73.96 | 68 | 万马科技 | 2024-01-11 四 | 33.06 | 33.09 | 33.02 | 33.30 | 32.80 | -0.21% | 0.86% | 10685 | 3534万 | 40.8 | 44.25 | 75.26 | 69 | 万马科技 | 2024-01-10 三 | 33.20 | 33.10 | 33.09 | 33.32 | 32.26 | -0.03% | 0.89% | 11021 | 3627万 | 40.89 | 44.34 | 75.42 | 70 | 万马科技 | 2024-01-09 二 | 33.20 | 33.02 | 33.10 | 33.95 | 32.70 | 0.24% | 0.83% | 10259 | 3404万 | 40.9 | 44.35 | 75.44 | 71 | 万马科技 | 2024-01-08 一 | 33.90 | 33.90 | 33.02 | 34.30 | 33.02 | -2.60% | 0.90% | 11110 | 3726万 | 40.8 | 44.25 | 75.26 | 72 | 万马科技 | 2024-01-05 五 | 35.06 | 35.01 | 33.90 | 35.10 | 33.61 | -3.17% | 0.97% | 12025 | 4123万 | 41.89 | 45.43 | 77.26 | 73 | 万马科技 | 2024-01-04 四 | 34.53 | 34.30 | 35.01 | 35.20 | 34.34 | 2.07% | 1.22% | 15088 | 5254万 | 43.26 | 46.91 | 79.79 | 74 | 万马科技 | 2024-01-03 三 | 35.42 | 35.61 | 34.30 | 35.54 | 33.81 | -3.68% | 2.22% | 27414 | 9454万 | 42.38 | 45.96 | 78.18 | 75 | 万马科技 | 2024-01-02 二 | 36.00 | 36.50 | 35.61 | 36.50 | 34.90 | -2.44% | 2.44% | 30108 | 10702万 | 44 | 47.72 | 81.16 | 76 | 万马科技 | 2023-12-29 五 | 34.38 | 34.07 | 36.50 | 36.78 | 33.99 | 7.13% | 3.11% | 38473 | 13849万 | 45.1 | 48.91 | 83.19 | 77 | 万马科技 | 2023-12-28 四 | 34.50 | 34.55 | 34.07 | 34.52 | 33.57 | -1.39% | 1.13% | 14006 | 4777万 | 42.1 | 45.65 | 77.65 | 78 | 万马科技 | 2023-12-27 三 | 33.67 | 33.32 | 34.55 | 35.08 | 33.25 | 3.69% | 1.58% | 19514 | 6693万 | 42.69 | 46.3 | 78.75 | 79 | 万马科技 | 2023-12-26 二 | 33.03 | 32.87 | 33.32 | 33.88 | 32.73 | 1.37% | 1.39% | 17152 | 5722万 | 41.17 | 44.65 | 75.94 | 80 | 万马科技 | 2023-12-25 一 | 32.05 | 32.13 | 32.87 | 33.05 | 32.00 | 2.30% | 1.40% | 17304 | 5663万 | 40.62 | 44.05 | 74.92 | 81 | 万马科技 | 2023-12-22 五 | 34.25 | 33.79 | 32.13 | 34.31 | 32.13 | -4.91% | 2.28% | 28132 | 9202万 | 39.7 | 43.05 | 73.23 | 82 | 万马科技 | 2023-12-21 四 | 34.40 | 34.40 | 33.79 | 34.50 | 33.00 | -1.77% | 1.77% | 21831 | 7320万 | 41.75 | 45.28 | 77.01 | 83 | 万马科技 | 2023-12-20 三 | 34.99 | 34.77 | 34.40 | 35.19 | 34.26 | -1.06% | 1.25% | 15430 | 5348万 | 42.51 | 46.1 | 78.4 | 84 | 万马科技 | 2023-12-19 二 | 35.35 | 34.85 | 34.77 | 35.35 | 34.40 | -0.23% | 1.31% | 16144 | 5616万 | 42.97 | 46.59 | 79.25 | 85 | 万马科技 | 2023-12-18 一 | 35.69 | 35.75 | 34.85 | 35.81 | 34.67 | -2.52% | 1.20% | 14833 | 5242万 | 43.06 | 46.7 | 79.43 | 86 | 万马科技 | 2023-12-15 五 | 36.07 | 35.94 | 35.75 | 36.27 | 35.62 | -0.53% | 0.85% | 10545 | 3778万 | 44.18 | 47.91 | 81.48 | 87 | 万马科技 | 2023-12-14 四 | 35.68 | 35.48 | 35.94 | 36.25 | 35.58 | 1.30% | 1.34% | 16617 | 5965万 | 44.41 | 48.16 | 81.91 | 88 | 万马科技 | 2023-12-13 三 | 35.65 | 35.57 | 35.48 | 35.94 | 35.33 | -0.25% | 0.94% | 11656 | 4157万 | 43.84 | 47.54 | 80.86 | 89 | 万马科技 | 2023-12-12 二 | 36.35 | 36.17 | 35.57 | 36.75 | 35.40 | -1.66% | 1.12% | 13780 | 4940万 | 43.95 | 47.66 | 81.07 | 90 | 万马科技 | 2023-12-11 一 | 36.20 | 36.00 | 36.17 | 36.25 | 35.22 | 0.47% | 1.62% | 20076 | 7167万 | 44.7 | 48.47 | 82.44 | 91 | 万马科技 | 2023-12-08 五 | 36.23 | 35.95 | 36.00 | 36.34 | 35.80 | 0.14% | 1.19% | 14709 | 5305万 | 44.49 | 48.24 | 82.05 | 92 | 万马科技 | 2023-12-07 四 | 35.20 | 35.08 | 35.95 | 36.40 | 34.94 | 2.48% | 1.76% | 21713 | 7727万 | 44.42 | 48.17 | 81.94 | 93 | 万马科技 | 2023-12-06 三 | 35.46 | 35.37 | 35.08 | 35.70 | 35.05 | -0.82% | 1.07% | 13194 | 4657万 | 43.35 | 47.01 | 79.95 | 94 | 万马科技 | 2023-12-05 二 | 36.63 | 36.43 | 35.37 | 36.65 | 35.30 | -2.91% | 1.19% | 14722 | 5280万 | 43.71 | 47.4 | 80.61 | 95 | 万马科技 | 2023-12-04 一 | 37.06 | 36.81 | 36.43 | 37.50 | 36.26 | -1.03% | 1.56% | 19219 | 7032万 | 45.02 | 48.82 | 83.03 | 96 | 万马科技 | 2023-12-01 五 | 36.98 | 36.65 | 36.81 | 37.30 | 36.32 | 0.44% | 2.11% | 26123 | 9596万 | 45.49 | 49.33 | 83.9 | 97 | 万马科技 | 2023-11-30 四 | 38.20 | 38.16 | 36.65 | 38.20 | 35.66 | -3.96% | 3.86% | 47646 | 17458万 | 45.29 | 49.11 | 83.53 | 98 | 万马科技 | 2023-11-29 三 | 38.17 | 38.36 | 38.16 | 38.97 | 37.98 | -0.52% | 1.23% | 15143 | 5806万 | 47.15 | 51.13 | 86.97 | 99 | 万马科技 | 2023-11-28 二 | 38.31 | 38.22 | 38.36 | 38.46 | 37.78 | 0.37% | 1.20% | 14796 | 5648万 | 47.4 | 51.4 | 87.43 | 100 | 万马科技 | 2023-11-27 一 | 38.13 | 38.00 | 38.22 | 39.06 | 37.49 | 0.58% | 1.37% | 16881 | 6433万 | 47.23 | 51.21 | 87.11 | 101 | 万马科技 | 2023-11-24 五 | 39.14 | 38.47 | 38.00 | 39.30 | 37.60 | -1.22% | 1.45% | 17891 | 6803万 | 46.96 | 50.92 | 86.61 | 102 | 万马科技 | 2023-11-23 四 | 38.00 | 38.27 | 38.47 | 39.11 | 37.81 | 0.52% | 1.82% | 22470 | 8651万 | 47.54 | 51.55 | 87.68 | 103 | 万马科技 | 2023-11-22 三 | 38.56 | 38.65 | 38.27 | 38.83 | 37.65 | -0.98% | 2.26% | 27900 | 10701万 | 47.29 | 51.28 | 87.22 | 104 | 万马科技 | 2023-11-21 二 | 39.99 | 39.94 | 38.65 | 40.03 | 37.43 | -3.23% | 4.36% | 53868 | 20648万 | 47.76 | 51.79 | 88.09 | 105 | 万马科技 | 2023-11-20 一 | 40.87 | 40.26 | 39.94 | 40.88 | 39.41 | -0.79% | 3.60% | 44505 | 17815万 | 49.35 | 53.52 | 91.03 | 106 | 万马科技 | 2023-11-17 五 | 42.08 | 40.73 | 40.26 | 42.30 | 38.80 | -1.15% | 5.56% | 68759 | 27554万 | 49.75 | 53.95 | 91.76 | 107 | 万马科技 | 2023-11-16 四 | 38.80 | 38.64 | 40.73 | 41.18 | 38.66 | 5.41% | 5.55% | 68642 | 27614万 | 50.33 | 54.58 | 92.83 | 108 | 万马科技 | 2023-11-15 三 | 37.95 | 37.69 | 38.64 | 38.88 | 37.34 | 2.52% | 3.08% | 38012 | 14532万 | 47.75 | 51.78 | 88.07 | 109 | 万马科技 | 2023-11-14 二 | 36.50 | 36.50 | 37.69 | 37.70 | 36.41 | 3.26% | 2.89% | 35689 | 13266万 | 46.57 | 50.5 | 85.9 | 110 | 万马科技 | 2023-11-13 一 | 37.62 | 37.57 | 36.50 | 37.66 | 35.40 | -2.85% | 2.95% | 36438 | 13197万 | 45.1 | 48.91 | 83.19 | 111 | 万马科技 | 2023-11-10 五 | 36.91 | 36.64 | 37.57 | 38.37 | 36.80 | 2.54% | 3.59% | 44308 | 16707万 | 46.43 | 50.34 | 85.63 | 112 | 万马科技 | 2023-11-09 四 | 36.70 | 36.53 | 36.64 | 36.97 | 36.16 | 0.30% | 1.98% | 24474 | 8941万 | 45.28 | 49.1 | 83.51 | 113 | 万马科技 | 2023-11-08 三 | 36.55 | 36.52 | 36.53 | 36.83 | 36.01 | 0.03% | 1.24% | 15290 | 5565万 | 45.14 | 48.95 | 83.26 | 114 | 万马科技 | 2023-11-07 二 | 36.27 | 36.27 | 36.52 | 36.70 | 35.85 | 0.69% | 1.78% | 21951 | 7964万 | 45.13 | 48.94 | 83.24 | 115 | 万马科技 | 2023-11-06 一 | 35.99 | 35.83 | 36.27 | 36.48 | 35.81 | 1.23% | 1.70% | 21026 | 7604万 | 44.82 | 48.6 | 82.67 | 116 | 万马科技 | 2023-11-03 五 | 36.00 | 36.00 | 35.83 | 37.20 | 35.75 | -0.47% | 1.90% | 23513 | 8509万 | 44.28 | 48.01 | 81.66 | 117 | 万马科技 | 2023-11-02 四 | 37.00 | 36.93 | 36.00 | 37.16 | 35.74 | -2.52% | 1.59% | 19638 | 7117万 | 44.49 | 48.24 | 82.05 | 118 | 万马科技 | 2023-11-01 三 | 37.04 | 37.16 | 36.93 | 37.45 | 36.30 | -0.62% | 1.80% | 22254 | 8233万 | 45.63 | 49.49 | 84.17 | 119 | 万马科技 | 2023-10-31 二 | 37.50 | 38.28 | 37.16 | 38.14 | 36.69 | -2.93% | 2.54% | 31430 | 11713万 | 45.92 | 49.79 | 84.69 | 120 | 万马科技 | 2023-10-30 一 | 36.85 | 36.55 | 38.28 | 39.00 | 35.73 | 4.73% | 4.43% | 54743 | 20572万 | 47.3 | 51.3 | 87.25 | 121 | 万马科技 | 2023-10-27 五 | 37.17 | 36.87 | 36.55 | 37.34 | 36.05 | -0.87% | 2.81% | 34671 | 12692万 | 45.17 | 48.98 | 83.3 | 122 | 万马科技 | 2023-10-26 四 | 37.51 | 37.37 | 36.87 | 37.99 | 35.91 | -1.34% | 4.95% | 61211 | 22477万 | 45.56 | 49.41 | 84.03 | 123 | 万马科技 | 2023-10-25 三 | 36.45 | 36.13 | 37.37 | 38.77 | 35.66 | 3.43% | 4.66% | 57550 | 21310万 | 46.18 | 50.08 | 85.17 | 124 | 万马科技 | 2023-10-24 二 | 36.18 | 36.10 | 36.13 | 36.48 | 34.98 | 0.08% | 2.97% | 36712 | 13089万 | 44.65 | 48.41 | 82.35 | 125 | 万马科技 | 2023-10-23 一 | 33.88 | 33.87 | 36.10 | 36.49 | 33.88 | 6.58% | 4.13% | 50977 | 18140万 | 44.61 | 48.37 | 82.28 | 126 | 万马科技 | 2023-10-20 五 | 35.44 | 35.07 | 33.87 | 35.80 | 33.61 | -3.42% | 3.03% | 37475 | 12893万 | 41.85 | 45.39 | 96.26 | 127 | 万马科技 | 2023-10-19 四 | 35.08 | 35.07 | 35.07 | 36.05 | 34.84 | 0.00% | 2.64% | 32644 | 11480万 | 43.34 | 46.99 | 99.67 | 128 | 万马科技 | 2023-10-18 三 | 36.88 | 37.09 | 35.07 | 37.00 | 34.40 | -5.45% | 5.27% | 65160 | 22968万 | 43.34 | 46.99 | 99.67 | 129 | 万马科技 | 2023-10-17 二 | 37.15 | 37.21 | 37.09 | 37.38 | 36.30 | -0.32% | 2.67% | 33023 | 12144万 | 45.83 | 49.7 | 105.42 | 130 | 万马科技 | 2023-10-16 一 | 36.00 | 36.47 | 37.21 | 38.22 | 35.91 | 2.03% | 4.12% | 50902 | 18953万 | 45.98 | 49.86 | 105.76 | 131 | 万马科技 | 2023-10-13 五 | 35.39 | 35.22 | 36.47 | 39.18 | 35.39 | 3.55% | 4.52% | 55812 | 20512万 | 45.07 | 48.87 | 103.65 | 132 | 万马科技 | 2023-10-12 四 | 35.70 | 35.31 | 35.22 | 35.95 | 34.61 | -0.25% | 2.91% | 35985 | 12652万 | 43.52 | 47.19 | 100.1 | 133 | 万马科技 | 2023-10-11 三 | 33.88 | 33.73 | 35.31 | 35.67 | 33.27 | 4.68% | 4.15% | 51334 | 17856万 | 43.63 | 47.32 | 100.36 | 134 | 万马科技 | 2023-10-10 二 | 33.58 | 33.44 | 33.73 | 34.20 | 32.89 | 0.87% | 3.26% | 40262 | 13541万 | 41.68 | 45.2 | 95.87 | 135 | 万马科技 | 2023-10-09 一 | 31.90 | 30.91 | 33.44 | 33.88 | 31.79 | 8.19% | 4.34% | 53639 | 17692万 | 41.32 | 44.81 | 95.04 | 136 | 万马科技 | 2023-09-28 四 | 30.70 | 30.37 | 30.91 | 30.99 | 30.45 | 1.78% | 1.46% | 17995 | 5543万 | 38.2 | 41.42 | 87.85 | 137 | 万马科技 | 2023-09-27 三 | 30.96 | 30.70 | 30.37 | 30.96 | 30.22 | -1.07% | 1.37% | 16884 | 5149万 | 37.53 | 40.7 | 86.32 | 138 | 万马科技 | 2023-09-26 二 | 30.68 | 30.68 | 30.70 | 31.03 | 30.33 | 0.07% | 1.54% | 19082 | 5868万 | 37.94 | 41.14 | 87.25 | 139 | 万马科技 | 2023-09-25 一 | 30.85 | 30.50 | 30.68 | 31.04 | 30.35 | 0.59% | 2.02% | 24944 | 7634万 | 37.91 | 41.11 | 87.2 | 140 | 万马科技 | 2023-09-22 五 | 30.82 | 30.68 | 30.50 | 30.90 | 30.32 | -0.59% | 1.72% | 21250 | 6485万 | 37.69 | 40.87 | 86.69 | 141 | 万马科技 | 2023-09-21 四 | 30.50 | 30.49 | 30.68 | 31.13 | 30.30 | 0.62% | 1.62% | 20061 | 6176万 | 37.91 | 41.11 | 87.2 | 142 | 万马科技 | 2023-09-20 三 | 30.55 | 30.85 | 30.49 | 31.40 | 30.49 | -1.17% | 1.02% | 12666 | 3897万 | 37.68 | 40.86 | 86.66 | 143 | 万马科技 | 2023-09-19 二 | 31.00 | 30.85 | 30.85 | 31.17 | 30.12 | 0.00% | 2.76% | 34146 | 10485万 | 38.12 | 41.34 | 87.68 | 144 | 万马科技 | 2023-09-18 一 | 30.60 | 31.05 | 30.85 | 32.00 | 30.48 | -0.64% | 1.85% | 22879 | 7080万 | 38.12 | 41.34 | 87.68 | 145 | 万马科技 | 2023-09-15 五 | 31.00 | 31.40 | 31.05 | 31.70 | 30.60 | -1.11% | 2.67% | 33005 | 10242万 | 38.37 | 41.61 | 88.25 | 146 | 万马科技 | 2023-09-14 四 | 31.83 | 31.61 | 31.40 | 32.18 | 31.10 | -0.66% | 2.69% | 33191 | 10482万 | 38.8 | 42.08 | 89.24 | 147 | 万马科技 | 2023-09-13 三 | 32.00 | 32.55 | 31.61 | 32.49 | 31.44 | -2.89% | 4.17% | 51534 | 16400万 | 39.06 | 42.36 | 89.84 | 148 | 万马科技 | 2023-09-12 二 | 33.50 | 31.39 | 32.55 | 33.90 | 30.34 | 3.70% | 7.71% | 95238 | 30530万 | 40.22 | 43.62 | 92.51 | 149 | 万马科技 | 2023-09-11 一 | 30.43 | 29.52 | 31.39 | 31.75 | 30.13 | 6.33% | 4.77% | 58891 | 18244万 | 38.79 | 42.06 | 89.21 | 150 | 万马科技 | 2023-09-08 五 | 28.42 | 28.72 | 29.52 | 29.57 | 28.38 | 2.79% | 2.69% | 33271 | 9714万 | 36.48 | 39.56 | 83.9 | 151 | 万马科技 | 2023-09-07 四 | 29.42 | 29.90 | 28.72 | 29.89 | 28.63 | -3.95% | 3.70% | 45747 | 13294万 | 35.49 | 38.48 | 81.63 | 152 | 万马科技 | 2023-09-06 三 | 29.40 | 28.82 | 29.90 | 29.96 | 28.59 | 3.75% | 3.11% | 38384 | 11288万 | 36.95 | 40.07 | 84.98 | 153 | 万马科技 | 2023-09-05 二 | 28.41 | 28.29 | 28.82 | 29.05 | 28.08 | 1.87% | 2.84% | 35057 | 10064万 | 35.61 | 38.62 | 81.91 | 154 | 万马科技 | 2023-09-04 一 | 27.00 | 27.35 | 28.29 | 28.53 | 27.00 | 3.44% | 3.51% | 43390 | 12106万 | 34.96 | 37.91 | 80.4 | 155 | 万马科技 | 2023-09-01 五 | 26.99 | 26.84 | 27.35 | 27.36 | 26.67 | 1.90% | 1.72% | 21218 | 5720万 | 33.8 | 36.65 | 77.73 | 156 | 万马科技 | 2023-08-31 四 | 26.90 | 26.70 | 26.84 | 27.06 | 26.30 | 0.52% | 1.93% | 23863 | 6386万 | 33.17 | 35.97 | 76.28 | 157 | 万马科技 | 2023-08-30 三 | 25.60 | 25.69 | 26.70 | 26.83 | 25.58 | 3.93% | 2.50% | 30949 | 8157万 | 32.99 | 35.78 | 75.89 | 158 | 万马科技 | 2023-08-29 二 | 23.93 | 23.78 | 25.69 | 25.83 | 23.83 | 8.03% | 3.00% | 37033 | 9292万 | 31.75 | 34.42 | 73.01 | 159 | 万马科技 | 2023-08-28 一 | 24.50 | 22.89 | 23.78 | 24.67 | 23.50 | 3.89% | 1.82% | 22452 | 5353万 | 29.39 | 31.87 | 67.59 | 160 | 万马科技 | 2023-08-25 五 | 23.64 | 23.86 | 22.89 | 23.82 | 22.69 | -4.07% | 1.66% | 20497 | 4714万 | 28.29 | 30.67 | 72.15 | 161 | 万马科技 | 2023-08-23 三 | 23.95 | 23.86 | 23.45 | 23.95 | 23.32 | -1.72% | 0.75% | 9211 | 2171万 | 28.98 | 31.42 | 73.92 | 162 | 万马科技 | 2023-08-22 二 | 23.28 | 23.10 | 23.86 | 23.94 | 23.05 | 3.29% | 0.89% | 11046 | 2591万 | 29.48 | 31.97 | 75.21 |
|
行情刷新 | 流通股东
|