| 股票名称 | 代码 300689 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 澄天伟业 | 2024-04-30 二 | 14.27 | 14.27 | 14.30 | 14.48 | 14.05 | 0.21% | 1.12% | 11302 | 1610万 | 14.47 | 16.53 | 1025.15 | 2 | 澄天伟业 | 2024-04-29 一 | 13.77 | 13.78 | 14.27 | 14.35 | 13.63 | 3.56% | 1.31% | 13288 | 1872万 | 14.44 | 16.5 | 1023 | 3 | 澄天伟业 | 2024-04-26 五 | 13.45 | 13.37 | 13.78 | 13.95 | 13.37 | 3.07% | 1.48% | 14952 | 2050万 | 13.94 | 15.93 | 987.87 | 4 | 澄天伟业 | 2024-04-25 四 | 13.14 | 13.14 | 13.37 | 13.51 | 12.94 | 1.75% | 1.24% | 12564 | 1676万 | 13.53 | 15.46 | 958.48 | 5 | 澄天伟业 | 2024-04-24 三 | 12.61 | 12.64 | 13.14 | 13.27 | 12.50 | 3.96% | 1.44% | 14578 | 1894万 | 13.3 | 15.19 | 941.99 | 6 | 澄天伟业 | 2024-04-23 二 | 12.10 | 12.02 | 12.64 | 12.70 | 12.02 | 5.16% | 2.02% | 20403 | 2534万 | 12.79 | 14.61 | 64.3 | 7 | 澄天伟业 | 2024-04-22 一 | 12.23 | 12.23 | 12.02 | 12.28 | 11.49 | -1.72% | 1.23% | 12421 | 1485万 | 12.16 | 13.9 | 61.15 | 8 | 澄天伟业 | 2024-04-19 五 | 12.29 | 12.19 | 12.23 | 12.35 | 11.76 | 0.33% | 1.47% | 14834 | 1787万 | 12.37 | 14.14 | 62.21 | 9 | 澄天伟业 | 2024-04-18 四 | 12.34 | 12.53 | 12.19 | 12.62 | 12.03 | -2.71% | 1.82% | 18408 | 2260万 | 12.33 | 14.09 | 62.01 | 10 | 澄天伟业 | 2024-04-17 三 | 11.22 | 10.94 | 12.53 | 12.55 | 11.22 | 14.53% | 2.21% | 22356 | 2698万 | 12.68 | 14.48 | 63.74 | 11 | 澄天伟业 | 2024-04-16 二 | 12.61 | 12.58 | 10.94 | 12.99 | 10.63 | -13.04% | 2.88% | 29136 | 3243万 | 11.07 | 12.65 | 55.65 | 12 | 澄天伟业 | 2024-04-15 一 | 13.81 | 13.98 | 12.58 | 14.29 | 12.52 | -10.01% | 2.25% | 22796 | 2957万 | 12.73 | 14.54 | 64 | 13 | 澄天伟业 | 2024-04-12 五 | 13.88 | 13.92 | 13.98 | 14.35 | 13.88 | 0.43% | 0.83% | 8409 | 1187万 | 14.15 | 16.16 | 71.12 | 14 | 澄天伟业 | 2024-04-11 四 | 13.81 | 13.84 | 13.92 | 14.34 | 13.78 | 0.58% | 0.87% | 8844 | 1246万 | 14.08 | 16.09 | 70.81 | 15 | 澄天伟业 | 2024-04-10 三 | 14.41 | 14.47 | 13.84 | 14.51 | 13.70 | -4.35% | 1.19% | 12041 | 1680万 | 14 | 16 | 70.4 | 16 | 澄天伟业 | 2024-04-09 二 | 14.36 | 14.36 | 14.47 | 14.73 | 14.25 | 0.77% | 1.33% | 13482 | 1947万 | 14.64 | 16.73 | 73.61 | 17 | 澄天伟业 | 2024-04-08 一 | 15.17 | 15.29 | 14.36 | 15.18 | 14.30 | -6.08% | 1.82% | 18390 | 2687万 | 14.53 | 16.6 | 73.05 | 18 | 澄天伟业 | 2024-04-03 三 | 15.61 | 15.60 | 15.29 | 15.63 | 14.95 | -1.99% | 1.61% | 16252 | 2476万 | 15.47 | 17.68 | 77.78 | 19 | 澄天伟业 | 2024-04-02 二 | 15.42 | 15.42 | 15.60 | 15.78 | 15.27 | 1.17% | 1.81% | 18348 | 2848万 | 15.78 | 18.03 | 79.36 | 20 | 澄天伟业 | 2024-04-01 一 | 15.39 | 15.27 | 15.42 | 15.62 | 15.15 | 0.98% | 1.94% | 19665 | 3025万 | 15.6 | 17.83 | 78.44 | 21 | 澄天伟业 | 2024-03-29 五 | 14.70 | 14.96 | 15.27 | 15.30 | 14.66 | 2.07% | 1.42% | 14367 | 2156万 | 15.45 | 17.65 | 77.68 | 22 | 澄天伟业 | 2024-03-28 四 | 14.02 | 14.02 | 14.96 | 15.09 | 14.02 | 6.70% | 1.50% | 15211 | 2242万 | 15.14 | 17.29 | 76.1 | 23 | 澄天伟业 | 2024-03-27 三 | 14.65 | 14.71 | 14.02 | 14.75 | 14.01 | -4.69% | 1.38% | 13987 | 2015万 | 14.19 | 16.21 | 71.32 | 24 | 澄天伟业 | 2024-03-26 二 | 14.81 | 14.84 | 14.71 | 15.15 | 14.57 | -0.88% | 1.39% | 14028 | 2082万 | 14.88 | 17 | 74.83 | 25 | 澄天伟业 | 2024-03-25 一 | 15.60 | 15.31 | 14.84 | 15.65 | 14.81 | -3.07% | 2.16% | 21805 | 3294万 | 15.02 | 17.16 | 75.49 | 26 | 澄天伟业 | 2024-03-22 五 | 15.55 | 15.67 | 15.31 | 15.67 | 15.20 | -2.30% | 1.22% | 12392 | 1905万 | 15.49 | 17.7 | 77.88 | 27 | 澄天伟业 | 2024-03-21 四 | 15.70 | 15.66 | 15.67 | 15.79 | 15.44 | 0.06% | 1.14% | 11585 | 1811万 | 15.86 | 18.11 | 79.71 | 28 | 澄天伟业 | 2024-03-20 三 | 15.54 | 15.53 | 15.66 | 15.68 | 15.51 | 0.84% | 1.00% | 10148 | 1583万 | 15.85 | 18.1 | 79.66 | 29 | 澄天伟业 | 2024-03-19 二 | 16.01 | 15.96 | 15.53 | 16.16 | 15.46 | -2.69% | 2.10% | 21214 | 3327万 | 15.71 | 17.95 | 79 | 30 | 澄天伟业 | 2024-03-18 一 | 15.00 | 14.85 | 15.96 | 16.08 | 15.00 | 7.47% | 2.31% | 23371 | 3648万 | 16.15 | 18.45 | 81.19 | 31 | 澄天伟业 | 2024-03-15 五 | 14.61 | 14.58 | 14.85 | 14.87 | 14.50 | 1.85% | 1.03% | 10469 | 1537万 | 15.03 | 17.17 | 75.54 | 32 | 澄天伟业 | 2024-03-14 四 | 14.80 | 14.84 | 14.58 | 14.95 | 14.38 | -1.75% | 1.17% | 11823 | 1734万 | 14.75 | 16.85 | 74.17 | 33 | 澄天伟业 | 2024-03-08 五 | 13.85 | 13.83 | 14.42 | 14.45 | 13.76 | 4.27% | 1.88% | 19037 | 2710万 | 14.59 | 16.67 | 73.36 | 34 | 澄天伟业 | 2024-03-07 四 | 13.90 | 13.93 | 13.83 | 14.36 | 13.81 | -0.72% | 1.77% | 17863 | 2514万 | 13.99 | 15.99 | 70.35 | 35 | 澄天伟业 | 2024-03-06 三 | 13.88 | 13.93 | 13.93 | 14.18 | 13.46 | 0.00% | 2.08% | 21093 | 2915万 | 14.09 | 16.1 | 70.86 | 36 | 澄天伟业 | 2024-03-05 二 | 14.20 | 14.15 | 13.93 | 14.50 | 13.92 | -1.55% | 1.94% | 19599 | 2766万 | 14.09 | 16.1 | 70.86 | 37 | 澄天伟业 | 2024-03-04 一 | 14.39 | 14.32 | 14.15 | 14.68 | 13.75 | -1.19% | 2.01% | 20334 | 2878万 | 14.32 | 16.36 | 71.98 | 38 | 澄天伟业 | 2024-03-01 五 | 13.69 | 13.69 | 14.32 | 14.32 | 13.63 | 4.60% | 2.61% | 26375 | 3729万 | 14.49 | 16.55 | 72.85 | 39 | 澄天伟业 | 2024-02-29 四 | 13.03 | 13.13 | 13.69 | 13.97 | 13.03 | 4.27% | 2.90% | 29360 | 3998万 | 13.85 | 15.83 | 69.64 | 40 | 澄天伟业 | 2024-02-28 三 | 15.20 | 15.04 | 13.13 | 15.70 | 13.13 | -12.70% | 5.07% | 51259 | 7306万 | 13.29 | 15.18 | 66.79 | 41 | 澄天伟业 | 2024-02-27 二 | 13.84 | 13.93 | 15.04 | 15.17 | 13.80 | 7.97% | 2.80% | 28364 | 4140万 | 15.22 | 17.39 | 76.51 | 42 | 澄天伟业 | 2024-02-26 一 | 13.64 | 13.38 | 13.93 | 14.55 | 13.18 | 4.11% | 2.97% | 30101 | 4191万 | 14.09 | 16.1 | 70.86 | 43 | 澄天伟业 | 2024-02-23 五 | 12.88 | 12.80 | 13.38 | 13.48 | 12.88 | 4.53% | 2.35% | 23777 | 3145万 | 13.54 | 15.47 | 68.06 | 44 | 澄天伟业 | 2024-02-22 四 | 12.09 | 12.13 | 12.80 | 12.85 | 12.09 | 5.52% | 2.34% | 23717 | 2977万 | 12.95 | 14.8 | 65.11 | 45 | 澄天伟业 | 2024-02-21 三 | 11.70 | 11.76 | 12.13 | 12.61 | 11.51 | 3.15% | 2.26% | 22856 | 2799万 | 12.27 | 14.02 | 61.71 | 46 | 澄天伟业 | 2024-02-20 二 | 11.63 | 11.64 | 11.76 | 11.84 | 11.28 | 1.03% | 2.41% | 24420 | 2826万 | 11.9 | 13.59 | 59.82 | 47 | 澄天伟业 | 2024-02-19 一 | 10.51 | 10.42 | 11.64 | 11.95 | 10.50 | 11.71% | 4.19% | 42375 | 4839万 | 11.78 | 13.46 | 59.21 | 48 | 澄天伟业 | 2024-02-08 四 | 9.22 | 9.41 | 10.42 | 10.68 | 9.01 | 10.73% | 3.86% | 39082 | 3858万 | 10.54 | 12.05 | 53.01 | 49 | 澄天伟业 | 2024-02-07 三 | 10.02 | 10.25 | 9.41 | 10.49 | 8.61 | -8.20% | 5.00% | 50622 | 4767万 | 9.52 | 10.88 | 47.87 | 50 | 澄天伟业 | 2024-02-06 二 | 9.42 | 10.40 | 10.25 | 10.66 | 8.65 | -1.44% | 6.07% | 61436 | 5895万 | 10.37 | 11.85 | 52.14 | 51 | 澄天伟业 | 2024-02-05 一 | 12.88 | 13.00 | 10.40 | 12.99 | 10.40 | -20.00% | 5.59% | 56600 | 6147万 | 10.52 | 12.02 | 52.91 | 52 | 澄天伟业 | 2024-02-02 五 | 13.92 | 13.93 | 13.00 | 14.31 | 12.22 | -6.68% | 2.27% | 23005 | 3038万 | 13.15 | 15.03 | 66.13 | 53 | 澄天伟业 | 2024-02-01 四 | 14.15 | 14.15 | 13.93 | 14.50 | 13.51 | -1.55% | 1.80% | 18167 | 2522万 | 14.09 | 16.1 | 70.86 | 54 | 澄天伟业 | 2024-01-31 三 | 15.50 | 15.30 | 14.15 | 15.50 | 14.14 | -7.52% | 2.15% | 21713 | 3162万 | 14.32 | 16.36 | 71.98 | 55 | 澄天伟业 | 2024-01-30 二 | 16.00 | 16.00 | 15.30 | 16.00 | 15.00 | -4.38% | 1.11% | 11231 | 1744万 | 15.48 | 17.69 | 77.83 | 56 | 澄天伟业 | 2024-01-29 一 | 16.68 | 16.69 | 16.00 | 16.77 | 15.84 | -4.13% | 1.32% | 13375 | 2154万 | 16.19 | 18.5 | 81.39 | 57 | 澄天伟业 | 2024-01-26 五 | 16.78 | 16.73 | 16.69 | 16.86 | 16.52 | -0.24% | 1.24% | 12538 | 2092万 | 16.89 | 19.29 | 84.9 | 58 | 澄天伟业 | 2024-01-25 四 | 15.88 | 15.82 | 16.73 | 16.77 | 15.69 | 5.75% | 1.67% | 16641 | 2720万 | 16.67 | 19.34 | 85.11 | 59 | 澄天伟业 | 2024-01-24 三 | 15.82 | 15.83 | 15.82 | 16.06 | 15.15 | -0.06% | 1.64% | 16340 | 2551万 | 15.76 | 18.29 | 80.48 | 60 | 澄天伟业 | 2024-01-23 二 | 15.98 | 16.04 | 15.83 | 16.48 | 15.56 | -1.31% | 1.49% | 14813 | 2334万 | 15.77 | 18.3 | 80.53 | 61 | 澄天伟业 | 2024-01-22 一 | 17.15 | 17.18 | 16.04 | 17.41 | 15.80 | -6.64% | 1.42% | 14113 | 2343万 | 15.98 | 18.54 | 81.6 | 62 | 澄天伟业 | 2024-01-19 五 | 17.64 | 17.64 | 17.18 | 17.64 | 17.16 | -2.61% | 1.26% | 12573 | 2180万 | 17.11 | 19.86 | 87.4 | 63 | 澄天伟业 | 2024-01-18 四 | 17.77 | 17.61 | 17.64 | 17.84 | 16.93 | 0.17% | 1.52% | 15182 | 2631万 | 17.57 | 20.39 | 89.74 | 64 | 澄天伟业 | 2024-01-17 三 | 17.95 | 17.95 | 17.61 | 18.06 | 17.55 | -1.89% | 0.94% | 9319 | 1657万 | 17.54 | 20.36 | 89.58 | 65 | 澄天伟业 | 2024-01-16 二 | 18.15 | 18.15 | 17.95 | 18.28 | 17.65 | -1.10% | 1.10% | 10937 | 1954万 | 17.88 | 20.75 | 91.31 | 66 | 澄天伟业 | 2024-01-15 一 | 18.17 | 18.16 | 18.15 | 18.31 | 17.98 | -0.06% | 0.95% | 9477 | 1718万 | 18.08 | 20.98 | 92.33 | 67 | 澄天伟业 | 2024-01-12 五 | 18.50 | 18.52 | 18.16 | 18.57 | 18.11 | -1.94% | 0.96% | 9522 | 1748万 | 18.09 | 20.99 | 92.38 | 68 | 澄天伟业 | 2024-01-11 四 | 18.24 | 18.15 | 18.52 | 18.54 | 18.09 | 2.04% | 0.89% | 8818 | 1618万 | 18.45 | 21.41 | 94.21 | 69 | 澄天伟业 | 2024-01-10 三 | 18.37 | 18.36 | 18.15 | 18.47 | 17.90 | -1.14% | 1.07% | 10654 | 1937万 | 18.08 | 20.98 | 92.33 | 70 | 澄天伟业 | 2024-01-09 二 | 18.20 | 18.14 | 18.36 | 18.60 | 18.18 | 1.21% | 1.15% | 11484 | 2112万 | 18.29 | 21.22 | 93.4 | 71 | 澄天伟业 | 2024-01-08 一 | 18.78 | 18.77 | 18.14 | 18.78 | 18.00 | -3.36% | 1.17% | 11636 | 2142万 | 18.07 | 20.97 | 92.28 | 72 | 澄天伟业 | 2024-01-05 五 | 19.13 | 19.05 | 18.77 | 19.32 | 18.61 | -1.47% | 0.99% | 9818 | 1855万 | 18.7 | 21.7 | 95.48 | 73 | 澄天伟业 | 2024-01-04 四 | 19.25 | 19.21 | 19.05 | 19.25 | 18.94 | -0.83% | 0.81% | 8057 | 1534万 | 18.98 | 22.02 | 96.91 | 74 | 澄天伟业 | 2024-01-03 三 | 19.34 | 19.33 | 19.21 | 19.42 | 19.00 | -0.62% | 1.30% | 12925 | 2479万 | 19.14 | 22.21 | 97.72 | 75 | 澄天伟业 | 2024-01-02 二 | 19.45 | 19.37 | 19.33 | 19.45 | 19.22 | -0.21% | 1.06% | 10609 | 2051万 | 19.26 | 22.35 | 98.33 | 76 | 澄天伟业 | 2023-12-29 五 | 19.06 | 19.05 | 19.37 | 19.43 | 18.94 | 1.68% | 1.53% | 15281 | 2944万 | 19.3 | 22.39 | 98.54 | 77 | 澄天伟业 | 2023-12-28 四 | 18.81 | 18.78 | 19.05 | 19.15 | 18.52 | 1.44% | 0.97% | 9659 | 1830万 | 18.98 | 22.02 | 96.91 | 78 | 澄天伟业 | 2023-12-27 三 | 18.57 | 18.51 | 18.78 | 18.86 | 18.42 | 1.46% | 0.68% | 6812 | 1274万 | 18.71 | 21.71 | 95.54 | 79 | 澄天伟业 | 2023-12-26 二 | 19.12 | 18.93 | 18.51 | 19.12 | 18.32 | -2.22% | 0.98% | 9772 | 1808万 | 18.44 | 21.4 | 94.16 | 80 | 澄天伟业 | 2023-12-25 一 | 18.89 | 18.85 | 18.93 | 19.25 | 18.77 | 0.42% | 1.23% | 12289 | 2327万 | 18.86 | 21.88 | 96.3 | 81 | 澄天伟业 | 2023-12-22 五 | 19.61 | 19.51 | 18.85 | 19.61 | 18.77 | -3.38% | 1.70% | 16908 | 3220万 | 18.78 | 21.79 | 95.89 | 82 | 澄天伟业 | 2023-12-21 四 | 19.57 | 19.57 | 19.51 | 19.75 | 19.07 | -0.31% | 1.62% | 16115 | 3127万 | 19.44 | 22.55 | 99.25 | 83 | 澄天伟业 | 2023-12-20 三 | 19.66 | 19.67 | 19.57 | 19.90 | 19.52 | -0.51% | 1.22% | 12155 | 2399万 | 19.5 | 22.62 | 99.55 | 84 | 澄天伟业 | 2023-12-19 二 | 19.65 | 19.60 | 19.67 | 19.72 | 19.38 | 0.36% | 0.85% | 8431 | 1649万 | 19.59 | 22.74 | 100.06 | 85 | 澄天伟业 | 2023-12-18 一 | 19.97 | 19.98 | 19.60 | 19.98 | 19.43 | -1.90% | 1.23% | 12288 | 2415万 | 19.52 | 22.66 | 99.71 | 86 | 澄天伟业 | 2023-12-15 五 | 20.05 | 20.08 | 19.98 | 20.20 | 19.77 | -0.50% | 1.19% | 11850 | 2356万 | 19.9 | 23.1 | 101.64 | 87 | 澄天伟业 | 2023-12-14 四 | 20.02 | 20.10 | 20.08 | 20.31 | 20.00 | -0.10% | 0.85% | 8469 | 1703万 | 20 | 23.21 | 102.15 | 88 | 澄天伟业 | 2023-12-13 三 | 20.15 | 20.08 | 20.10 | 20.39 | 19.91 | 0.10% | 1.14% | 11365 | 2291万 | 20.02 | 23.24 | 102.25 | 89 | 澄天伟业 | 2023-12-12 二 | 20.15 | 20.14 | 20.08 | 20.25 | 19.87 | -0.30% | 0.97% | 9696 | 1943万 | 20 | 23.21 | 102.15 | 90 | 澄天伟业 | 2023-12-11 一 | 20.23 | 20.19 | 20.14 | 20.35 | 19.77 | -0.25% | 1.81% | 18052 | 3611万 | 20.06 | 23.28 | 102.45 | 91 | 澄天伟业 | 2023-12-08 五 | 20.45 | 20.33 | 20.19 | 20.74 | 20.18 | -0.69% | 1.47% | 14612 | 2985万 | 20.11 | 23.34 | 102.71 | 92 | 澄天伟业 | 2023-12-07 四 | 20.45 | 20.23 | 20.33 | 20.57 | 20.08 | 0.49% | 1.07% | 10685 | 2174万 | 20.25 | 23.5 | 103.42 | 93 | 澄天伟业 | 2023-12-06 三 | 20.53 | 20.36 | 20.23 | 20.53 | 20.16 | -0.64% | 1.53% | 15283 | 3104万 | 20.15 | 23.39 | 102.91 | 94 | 澄天伟业 | 2023-12-05 二 | 20.82 | 20.82 | 20.36 | 20.82 | 20.33 | -2.21% | 1.46% | 14565 | 2981万 | 20.28 | 23.54 | 103.57 | 95 | 澄天伟业 | 2023-12-04 一 | 21.00 | 20.92 | 20.82 | 21.04 | 20.71 | -0.48% | 2.12% | 21074 | 4408万 | 20.74 | 24.07 | 105.91 | 96 | 澄天伟业 | 2023-12-01 五 | 20.84 | 20.83 | 20.92 | 20.99 | 20.61 | 0.43% | 1.26% | 12571 | 2619万 | 20.84 | 24.18 | 106.42 | 97 | 澄天伟业 | 2023-11-30 四 | 20.91 | 20.99 | 20.83 | 20.92 | 20.52 | -0.76% | 1.42% | 14188 | 2942万 | 20.75 | 24.08 | 105.96 | 98 | 澄天伟业 | 2023-11-29 三 | 20.81 | 20.85 | 20.99 | 21.22 | 20.77 | 0.67% | 1.35% | 13450 | 2822万 | 20.91 | 24.26 | 106.78 | 99 | 澄天伟业 | 2023-11-28 二 | 20.72 | 20.67 | 20.85 | 21.10 | 20.47 | 0.87% | 1.29% | 12809 | 2666万 | 20.77 | 24.1 | 106.07 | 100 | 澄天伟业 | 2023-11-27 一 | 20.47 | 20.34 | 20.67 | 21.05 | 20.36 | 1.62% | 1.66% | 16547 | 3421万 | 20.59 | 23.89 | 105.15 | 101 | 澄天伟业 | 2023-11-24 五 | 20.95 | 20.94 | 20.34 | 21.19 | 20.29 | -2.87% | 1.05% | 10467 | 2144万 | 20.26 | 23.51 | 103.47 | 102 | 澄天伟业 | 2023-11-23 四 | 20.82 | 20.72 | 20.94 | 21.02 | 20.62 | 1.06% | 0.98% | 9801 | 2046万 | 20.86 | 24.21 | 106.52 | 103 | 澄天伟业 | 2023-11-22 三 | 21.03 | 21.02 | 20.72 | 21.29 | 20.70 | -1.43% | 1.27% | 12680 | 2659万 | 20.64 | 23.95 | 105.4 | 104 | 澄天伟业 | 2023-11-21 二 | 21.33 | 21.33 | 21.02 | 21.57 | 21.00 | -1.45% | 1.17% | 11699 | 2486万 | 20.94 | 24.3 | 106.93 | 105 | 澄天伟业 | 2023-11-20 一 | 21.25 | 21.08 | 21.33 | 21.49 | 21.04 | 1.19% | 1.36% | 13536 | 2877万 | 21.25 | 24.66 | 108.51 | 106 | 澄天伟业 | 2023-11-17 五 | 20.90 | 20.90 | 21.08 | 21.15 | 20.90 | 0.86% | 0.75% | 7464 | 1572万 | 21 | 24.37 | 107.24 | 107 | 澄天伟业 | 2023-11-16 四 | 21.14 | 21.08 | 20.90 | 21.36 | 20.87 | -0.85% | 1.24% | 12349 | 2607万 | 20.82 | 24.16 | 106.32 | 108 | 澄天伟业 | 2023-11-15 三 | 21.15 | 21.15 | 21.08 | 21.40 | 21.00 | -0.33% | 1.02% | 10125 | 2139万 | 21 | 24.37 | 107.24 | 109 | 澄天伟业 | 2023-11-14 二 | 21.11 | 20.93 | 21.15 | 21.30 | 20.88 | 1.05% | 1.02% | 10156 | 2145万 | 21.07 | 24.45 | 107.59 | 110 | 澄天伟业 | 2023-11-13 一 | 20.60 | 20.58 | 20.93 | 21.05 | 20.60 | 1.70% | 1.44% | 14366 | 3002万 | 20.85 | 24.2 | 106.47 | 111 | 澄天伟业 | 2023-11-10 五 | 20.58 | 20.58 | 20.58 | 20.82 | 20.41 | 0.00% | 1.07% | 10654 | 2191万 | 20.5 | 23.79 | 104.69 | 112 | 澄天伟业 | 2023-11-09 四 | 20.65 | 20.74 | 20.58 | 20.94 | 20.39 | -0.77% | 1.06% | 10606 | 2189万 | 20.5 | 23.79 | 104.69 | 113 | 澄天伟业 | 2023-11-08 三 | 20.69 | 20.72 | 20.74 | 20.81 | 20.48 | 0.10% | 1.21% | 12035 | 2488万 | 20.66 | 23.98 | 105.51 | 114 | 澄天伟业 | 2023-11-07 二 | 20.46 | 20.46 | 20.72 | 20.74 | 20.29 | 1.27% | 1.09% | 10814 | 2221万 | 20.64 | 23.95 | 105.4 | 115 | 澄天伟业 | 2023-11-06 一 | 20.17 | 20.22 | 20.46 | 20.49 | 20.09 | 1.19% | 1.63% | 16194 | 3294万 | 20.38 | 23.65 | 104.08 | 116 | 澄天伟业 | 2023-11-03 五 | 19.40 | 19.38 | 20.22 | 20.31 | 19.38 | 4.33% | 1.72% | 17134 | 3443万 | 20.14 | 23.37 | 102.86 | 117 | 澄天伟业 | 2023-11-02 四 | 19.73 | 19.74 | 19.38 | 20.07 | 19.38 | -1.82% | 1.06% | 10526 | 2065万 | 19.31 | 22.4 | 98.59 | 118 | 澄天伟业 | 2023-11-01 三 | 19.60 | 19.61 | 19.74 | 19.87 | 19.46 | 0.66% | 1.53% | 15210 | 2989万 | 19.66 | 22.82 | 100.42 | 119 | 澄天伟业 | 2023-10-31 二 | 19.93 | 20.00 | 19.61 | 20.50 | 19.41 | -1.95% | 1.36% | 13594 | 2691万 | 19.53 | 22.67 | 99.76 | 120 | 澄天伟业 | 2023-10-30 一 | 19.07 | 19.84 | 20.00 | 20.19 | 18.95 | 0.81% | 2.45% | 24400 | 4806万 | 19.92 | 23.12 | 101.74 | 121 | 澄天伟业 | 2023-10-27 五 | 19.94 | 19.94 | 19.84 | 19.94 | 19.33 | -0.50% | 1.30% | 12925 | 2545万 | 19.76 | 22.94 | 54.32 | 122 | 澄天伟业 | 2023-10-26 四 | 19.60 | 19.80 | 19.94 | 19.97 | 19.41 | 0.71% | 0.86% | 8571 | 1694万 | 19.86 | 23.05 | 54.59 | 123 | 澄天伟业 | 2023-10-25 三 | 19.60 | 19.56 | 19.80 | 19.90 | 19.34 | 1.23% | 1.18% | 11737 | 2310万 | 19.72 | 22.89 | 54.21 | 124 | 澄天伟业 | 2023-10-24 二 | 19.05 | 19.05 | 19.56 | 19.76 | 18.73 | 2.68% | 1.42% | 14165 | 2748万 | 19.49 | 22.61 | 53.55 | 125 | 澄天伟业 | 2023-10-23 一 | 19.39 | 19.40 | 19.05 | 19.55 | 18.90 | -1.80% | 1.39% | 13828 | 2648万 | 18.98 | 22.02 | 52.15 | 126 | 澄天伟业 | 2023-10-20 五 | 20.03 | 19.98 | 19.40 | 20.28 | 19.40 | -2.90% | 1.30% | 12928 | 2545万 | 19.33 | 22.43 | 53.11 | 127 | 澄天伟业 | 2023-10-19 四 | 20.03 | 19.93 | 19.98 | 20.68 | 19.87 | 0.25% | 1.45% | 14474 | 2939万 | 19.9 | 23.1 | 54.7 | 128 | 澄天伟业 | 2023-10-18 三 | 20.74 | 20.60 | 19.93 | 20.77 | 19.93 | -3.25% | 0.97% | 9621 | 1936万 | 19.85 | 23.04 | 54.56 | 129 | 澄天伟业 | 2023-10-17 二 | 20.85 | 20.76 | 20.60 | 20.85 | 20.41 | -0.77% | 0.81% | 8025 | 1652万 | 20.52 | 23.81 | 56.4 | 130 | 澄天伟业 | 2023-10-16 一 | 21.11 | 21.02 | 20.76 | 21.11 | 20.59 | -1.24% | 1.08% | 10763 | 2234万 | 20.68 | 24 | 56.83 | 131 | 澄天伟业 | 2023-10-13 五 | 21.24 | 21.24 | 21.02 | 21.27 | 20.95 | -1.04% | 1.17% | 11672 | 2463万 | 20.94 | 24.3 | 57.55 | 132 | 澄天伟业 | 2023-10-12 四 | 21.40 | 21.26 | 21.24 | 21.49 | 20.94 | -0.09% | 0.91% | 9091 | 1926万 | 21.16 | 24.55 | 58.15 | 133 | 澄天伟业 | 2023-10-11 三 | 21.20 | 21.20 | 21.26 | 21.37 | 20.86 | 0.28% | 1.07% | 10646 | 2258万 | 21.18 | 24.58 | 58.2 | 134 | 澄天伟业 | 2023-10-10 二 | 20.96 | 20.91 | 21.20 | 21.34 | 20.88 | 1.39% | 1.25% | 12461 | 2637万 | 21.12 | 24.51 | 58.04 | 135 | 澄天伟业 | 2023-10-09 一 | 20.75 | 20.77 | 20.91 | 20.99 | 20.65 | 0.67% | 1.83% | 18197 | 3793万 | 20.83 | 24.17 | 57.25 | 136 | 澄天伟业 | 2023-09-28 四 | 20.05 | 20.00 | 20.77 | 20.93 | 20.05 | 3.85% | 1.53% | 15255 | 3157万 | 20.69 | 24.01 | 56.86 | 137 | 澄天伟业 | 2023-09-27 三 | 20.25 | 19.98 | 20.00 | 20.25 | 19.66 | 0.10% | 1.55% | 15444 | 3091万 | 19.92 | 23.12 | 54.75 | 138 | 澄天伟业 | 2023-09-26 二 | 20.39 | 20.56 | 19.98 | 20.77 | 19.97 | -2.82% | 1.38% | 13773 | 2773万 | 19.9 | 23.1 | 54.7 | 139 | 澄天伟业 | 2023-09-25 一 | 20.93 | 21.01 | 20.56 | 21.16 | 20.35 | -2.14% | 1.39% | 13824 | 2848万 | 20.48 | 23.77 | 56.29 | 140 | 澄天伟业 | 2023-09-22 五 | 20.04 | 20.06 | 21.01 | 21.07 | 19.92 | 4.74% | 1.71% | 17068 | 3537万 | 20.93 | 24.29 | 57.52 | 141 | 澄天伟业 | 2023-09-21 四 | 20.02 | 20.05 | 20.06 | 20.52 | 19.95 | 0.05% | 0.95% | 9435 | 1909万 | 19.98 | 23.19 | 54.92 | 142 | 澄天伟业 | 2023-09-20 三 | 20.29 | 20.24 | 20.05 | 20.50 | 20.02 | -0.94% | 0.75% | 7515 | 1520万 | 19.97 | 23.18 | 54.89 | 143 | 澄天伟业 | 2023-09-19 二 | 20.71 | 20.72 | 20.24 | 20.73 | 19.94 | -2.32% | 1.26% | 12592 | 2546万 | 20.16 | 23.4 | 55.41 | 144 | 澄天伟业 | 2023-09-18 一 | 20.51 | 20.52 | 20.72 | 21.03 | 20.30 | 0.97% | 1.11% | 11012 | 2288万 | 20.64 | 23.95 | 56.73 | 145 | 澄天伟业 | 2023-09-15 五 | 20.75 | 20.90 | 20.52 | 21.14 | 20.52 | -1.82% | 0.98% | 9807 | 2025万 | 20.44 | 23.72 | 56.18 | 146 | 澄天伟业 | 2023-09-14 四 | 20.95 | 20.94 | 20.90 | 21.36 | 20.60 | -0.19% | 1.29% | 12876 | 2708万 | 20.82 | 24.16 | 57.22 | 147 | 澄天伟业 | 2023-09-13 三 | 21.26 | 21.38 | 20.94 | 21.38 | 20.62 | -2.06% | 1.03% | 10272 | 2152万 | 20.86 | 24.21 | 57.33 | 148 | 澄天伟业 | 2023-09-12 二 | 21.34 | 21.40 | 21.38 | 21.57 | 21.21 | -0.09% | 1.34% | 13343 | 2855万 | 21.3 | 24.72 | 58.53 | 149 | 澄天伟业 | 2023-09-11 一 | 21.63 | 21.74 | 21.40 | 21.64 | 21.20 | -1.56% | 1.44% | 14376 | 3077万 | 21.32 | 24.74 | 58.59 | 150 | 澄天伟业 | 2023-09-08 五 | 21.23 | 21.23 | 21.74 | 21.81 | 21.23 | 2.40% | 1.45% | 14407 | 3113万 | 21.66 | 25.13 | 59.52 | 151 | 澄天伟业 | 2023-09-07 四 | 21.46 | 21.65 | 21.23 | 21.70 | 21.20 | -1.94% | 1.42% | 14112 | 3025万 | 21.15 | 24.54 | 58.12 | 152 | 澄天伟业 | 2023-09-06 三 | 20.98 | 21.01 | 21.65 | 21.69 | 20.80 | 3.05% | 2.18% | 21682 | 4647万 | 21.57 | 25.03 | 59.27 | 153 | 澄天伟业 | 2023-09-05 二 | 21.12 | 20.87 | 21.01 | 21.25 | 20.80 | 0.67% | 1.22% | 12108 | 2550万 | 20.93 | 24.29 | 57.52 | 154 | 澄天伟业 | 2023-09-04 一 | 20.95 | 20.66 | 20.87 | 21.02 | 20.40 | 1.02% | 1.19% | 11821 | 2447万 | 20.79 | 24.13 | 57.14 | 155 | 澄天伟业 | 2023-09-01 五 | 20.73 | 20.59 | 20.66 | 21.05 | 20.47 | 0.34% | 1.11% | 11082 | 2292万 | 20.58 | 23.88 | 56.56 | 156 | 澄天伟业 | 2023-08-31 四 | 20.74 | 20.53 | 20.59 | 20.82 | 20.33 | 0.29% | 1.23% | 12298 | 2538万 | 20.51 | 23.8 | 56.37 | 157 | 澄天伟业 | 2023-08-30 三 | 19.87 | 19.91 | 20.53 | 20.84 | 19.78 | 3.11% | 1.62% | 16131 | 3314万 | 20.45 | 23.73 | 56.21 | 158 | 澄天伟业 | 2023-08-29 二 | 18.80 | 18.90 | 19.91 | 20.09 | 18.72 | 5.34% | 1.77% | 17594 | 3468万 | 19.83 | 23.02 | 54.51 | 159 | 澄天伟业 | 2023-08-28 一 | 20.10 | 18.94 | 18.90 | 20.30 | 18.81 | -0.21% | 1.59% | 15799 | 3055万 | 18.83 | 21.85 | 51.74 | 160 | 澄天伟业 | 2023-08-25 五 | 19.63 | 19.49 | 18.94 | 19.79 | 18.79 | -2.82% | 1.83% | 18228 | 3492万 | 18.87 | 21.89 | 51.85 | 161 | 澄天伟业 | 2023-08-23 三 | 21.33 | 21.47 | 20.19 | 21.33 | 19.33 | -5.96% | 3.73% | 37205 | 7457万 | 20.11 | 23.34 | 55.27 | 162 | 澄天伟业 | 2023-08-22 二 | 21.03 | 20.70 | 21.47 | 21.52 | 20.55 | 3.72% | 1.86% | 18290 | 3855万 | 21.15 | 24.82 | 55.13 |
|
行情刷新 | 流通股东
|